Garmin International 2010-05-12T01:06:48Z 520.9200000 027 027 027 Waypoint SymbolAndName 543.5100000 Paved Here Paved Here Paved Here Geocache SymbolAndName -0.1100000 Pochongo Hostel Pochongo Hostel Pochongo Hostel Waypoint SymbolAndName Salguero 746 Cordoba CBA 2010-05-11T01:35:08Z Unpaved here Flag, Blue SymbolAndName ACTIVE LOG: 10 MAY 2010 10:07 White 408.2200000 2010-05-10T13:07:26Z 413.5000000 2010-05-10T13:08:46Z 417.8300000 2010-05-10T13:09:10Z 415.4300000 2010-05-10T13:10:05Z 414.4700000 2010-05-10T13:10:09Z 413.5000000 2010-05-10T13:10:11Z 401.4900000 2010-05-10T13:10:28Z 401.0100000 2010-05-10T13:10:44Z 401.9700000 2010-05-10T13:11:08Z 403.8900000 2010-05-10T13:12:00Z 409.6600000 2010-05-10T13:13:01Z 410.1400000 2010-05-10T13:13:16Z 412.5400000 2010-05-10T13:13:22Z 413.5000000 2010-05-10T13:13:26Z 416.3900000 2010-05-10T13:13:31Z 417.3500000 2010-05-10T13:13:32Z 420.2300000 2010-05-10T13:13:38Z 420.2300000 2010-05-10T13:13:39Z 420.7100000 2010-05-10T13:13:40Z 424.0800000 2010-05-10T13:13:50Z 424.5600000 2010-05-10T13:14:01Z 424.0800000 2010-05-10T13:14:28Z 423.6000000 2010-05-10T13:14:33Z 423.6000000 2010-05-10T13:14:34Z 424.5600000 2010-05-10T13:14:37Z 424.0800000 2010-05-10T13:14:38Z 423.6000000 2010-05-10T13:14:40Z 423.1200000 2010-05-10T13:14:41Z 422.1600000 2010-05-10T13:14:44Z 421.6800000 2010-05-10T13:14:45Z 421.6800000 2010-05-10T13:14:46Z 421.1900000 2010-05-10T13:14:47Z 420.7100000 2010-05-10T13:14:48Z 420.2300000 2010-05-10T13:14:49Z 419.7500000 2010-05-10T13:14:50Z 420.2300000 2010-05-10T13:14:51Z 420.2300000 2010-05-10T13:14:52Z 420.7100000 2010-05-10T13:14:53Z 420.7100000 2010-05-10T13:14:55Z 422.1600000 2010-05-10T13:14:57Z 423.1200000 2010-05-10T13:14:59Z 423.6000000 2010-05-10T13:15:01Z 424.5600000 2010-05-10T13:15:03Z 424.0800000 2010-05-10T13:15:05Z 423.6000000 2010-05-10T13:15:06Z 423.6000000 2010-05-10T13:15:07Z 422.6400000 2010-05-10T13:15:15Z 422.1600000 2010-05-10T13:15:16Z 422.1600000 2010-05-10T13:15:19Z 421.6800000 2010-05-10T13:15:20Z 421.6800000 2010-05-10T13:15:21Z 422.1600000 2010-05-10T13:15:22Z 422.1600000 2010-05-10T13:15:23Z 421.6800000 2010-05-10T13:15:24Z 421.1900000 2010-05-10T13:15:25Z 422.1600000 2010-05-10T13:15:34Z 422.1600000 2010-05-10T13:15:35Z 422.1600000 2010-05-10T13:15:36Z 421.6800000 2010-05-10T13:15:37Z 421.6800000 2010-05-10T13:15:38Z 421.1900000 2010-05-10T13:15:39Z 420.7100000 2010-05-10T13:15:41Z 420.2300000 2010-05-10T13:15:43Z 420.2300000 2010-05-10T13:15:44Z 420.7100000 2010-05-10T13:15:45Z 421.1900000 2010-05-10T13:15:46Z 420.7100000 2010-05-10T13:15:47Z 419.7500000 2010-05-10T13:15:48Z 420.2300000 2010-05-10T13:15:49Z 419.7500000 2010-05-10T13:15:56Z 419.2700000 2010-05-10T13:15:59Z 418.7900000 2010-05-10T13:16:02Z 418.7900000 2010-05-10T13:16:03Z 418.3100000 2010-05-10T13:16:04Z 418.3100000 2010-05-10T13:16:05Z 418.3100000 2010-05-10T13:16:06Z 418.7900000 2010-05-10T13:16:07Z 418.7900000 2010-05-10T13:16:08Z 419.2700000 2010-05-10T13:16:09Z 418.3100000 2010-05-10T13:16:10Z 418.7900000 2010-05-10T13:16:11Z 418.7900000 2010-05-10T13:16:12Z 419.2700000 2010-05-10T13:16:13Z 418.7900000 2010-05-10T13:16:22Z 418.7900000 2010-05-10T13:16:25Z 417.8300000 2010-05-10T13:16:30Z 417.8300000 2010-05-10T13:16:31Z 417.8300000 2010-05-10T13:16:32Z 417.3500000 2010-05-10T13:16:37Z 417.8300000 2010-05-10T13:16:50Z 418.3100000 2010-05-10T13:16:52Z 418.7900000 2010-05-10T13:16:54Z 420.2300000 2010-05-10T13:16:55Z 422.6400000 2010-05-10T13:17:00Z 423.1200000 2010-05-10T13:17:01Z 422.6400000 2010-05-10T13:17:04Z 422.1600000 2010-05-10T13:17:05Z 419.7500000 2010-05-10T13:17:12Z 420.7100000 2010-05-10T13:17:18Z 417.8300000 2010-05-10T13:17:28Z 412.5400000 2010-05-10T13:17:38Z 411.1000000 2010-05-10T13:17:45Z 410.6200000 2010-05-10T13:18:00Z 411.1000000 2010-05-10T13:18:06Z 410.6200000 2010-05-10T13:18:07Z 411.1000000 2010-05-10T13:18:09Z 413.0200000 2010-05-10T13:18:18Z 415.4300000 2010-05-10T13:18:29Z 414.4700000 2010-05-10T13:18:36Z 412.5400000 2010-05-10T13:18:44Z 411.1000000 2010-05-10T13:18:47Z 411.5800000 2010-05-10T13:18:48Z 411.5800000 2010-05-10T13:18:49Z 411.5800000 2010-05-10T13:18:50Z 411.5800000 2010-05-10T13:18:52Z 413.9800000 2010-05-10T13:19:00Z 413.9800000 2010-05-10T13:19:01Z 416.8700000 2010-05-10T13:19:10Z 417.3500000 2010-05-10T13:19:18Z 418.3100000 2010-05-10T13:19:27Z 418.7900000 2010-05-10T13:19:35Z 418.7900000 2010-05-10T13:19:42Z 420.2300000 2010-05-10T13:20:17Z 421.6800000 2010-05-10T13:20:24Z 422.1600000 2010-05-10T13:20:28Z 422.1600000 2010-05-10T13:20:29Z 422.6400000 2010-05-10T13:20:30Z 423.6000000 2010-05-10T13:20:42Z 426.9600000 2010-05-10T13:20:57Z 433.6900000 2010-05-10T13:21:07Z 444.2700000 2010-05-10T13:21:22Z 442.8200000 2010-05-10T13:21:25Z 442.8200000 2010-05-10T13:21:26Z 442.3400000 2010-05-10T13:21:27Z 441.3800000 2010-05-10T13:21:28Z 441.3800000 2010-05-10T13:21:29Z 440.9000000 2010-05-10T13:21:30Z 437.5400000 2010-05-10T13:21:42Z 441.3800000 2010-05-10T13:21:54Z 442.3400000 2010-05-10T13:21:55Z 443.3100000 2010-05-10T13:21:56Z 442.8200000 2010-05-10T13:21:57Z 443.7900000 2010-05-10T13:21:58Z 444.7500000 2010-05-10T13:21:59Z 444.7500000 2010-05-10T13:22:00Z 446.6700000 2010-05-10T13:22:02Z 447.1500000 2010-05-10T13:22:03Z 446.1900000 2010-05-10T13:22:04Z 446.6700000 2010-05-10T13:22:05Z 446.6700000 2010-05-10T13:22:06Z 447.1500000 2010-05-10T13:22:07Z 448.1100000 2010-05-10T13:22:08Z 451.0000000 2010-05-10T13:22:09Z 451.4800000 2010-05-10T13:22:10Z 451.4800000 2010-05-10T13:22:11Z 449.5500000 2010-05-10T13:22:13Z 447.6300000 2010-05-10T13:22:14Z 445.7100000 2010-05-10T13:22:15Z 446.6700000 2010-05-10T13:22:16Z 445.7100000 2010-05-10T13:22:17Z 446.1900000 2010-05-10T13:22:18Z 445.2300000 2010-05-10T13:22:19Z 445.2300000 2010-05-10T13:22:20Z 445.7100000 2010-05-10T13:22:21Z 443.7900000 2010-05-10T13:22:27Z 443.3100000 2010-05-10T13:22:39Z 444.2700000 2010-05-10T13:22:46Z 444.2700000 2010-05-10T13:22:47Z 449.0700000 2010-05-10T13:22:56Z 451.4800000 2010-05-10T13:23:05Z 451.9600000 2010-05-10T13:23:09Z 451.9600000 2010-05-10T13:23:16Z 452.4400000 2010-05-10T13:23:17Z 451.9600000 2010-05-10T13:23:27Z 452.4400000 2010-05-10T13:23:39Z 451.9600000 2010-05-10T13:23:49Z 453.4000000 2010-05-10T13:24:04Z 458.6900000 2010-05-10T13:24:16Z 459.1700000 2010-05-10T13:24:25Z 461.0900000 2010-05-10T13:24:38Z 461.0900000 2010-05-10T13:24:48Z 463.0100000 2010-05-10T13:24:57Z 463.9700000 2010-05-10T13:24:59Z 464.4500000 2010-05-10T13:25:01Z 464.4500000 2010-05-10T13:25:02Z 463.9700000 2010-05-10T13:25:03Z 463.0100000 2010-05-10T13:25:12Z 463.0100000 2010-05-10T13:25:25Z 463.0100000 2010-05-10T13:25:29Z 463.0100000 2010-05-10T13:25:30Z 461.5700000 2010-05-10T13:25:39Z 463.4900000 2010-05-10T13:25:50Z 465.4200000 2010-05-10T13:26:00Z 465.4200000 2010-05-10T13:26:07Z 463.4900000 2010-05-10T13:26:18Z 464.4500000 2010-05-10T13:26:30Z 465.4200000 2010-05-10T13:26:41Z 467.8200000 2010-05-10T13:26:47Z 469.2600000 2010-05-10T13:26:56Z 469.2600000 2010-05-10T13:27:05Z 469.7400000 2010-05-10T13:27:17Z 473.1100000 2010-05-10T13:27:28Z 477.4300000 2010-05-10T13:27:37Z 473.5900000 2010-05-10T13:27:52Z 471.6600000 2010-05-10T13:28:02Z 475.5100000 2010-05-10T13:28:11Z 477.4300000 2010-05-10T13:28:17Z 478.3900000 2010-05-10T13:28:28Z 479.3500000 2010-05-10T13:28:29Z 479.8400000 2010-05-10T13:28:30Z 480.8000000 2010-05-10T13:28:37Z 482.2400000 2010-05-10T13:28:47Z 483.2000000 2010-05-10T13:28:59Z 483.6800000 2010-05-10T13:29:08Z 484.6400000 2010-05-10T13:29:18Z 484.1600000 2010-05-10T13:29:26Z 488.4900000 2010-05-10T13:29:33Z 488.4900000 2010-05-10T13:29:42Z 488.4900000 2010-05-10T13:29:56Z 490.4100000 2010-05-10T13:30:09Z 491.3700000 2010-05-10T13:30:20Z 496.1800000 2010-05-10T13:30:31Z 497.1400000 2010-05-10T13:30:37Z 503.3900000 2010-05-10T13:30:47Z 500.9800000 2010-05-10T13:30:56Z 501.4600000 2010-05-10T13:30:57Z 500.9800000 2010-05-10T13:30:58Z 501.4600000 2010-05-10T13:30:59Z 500.9800000 2010-05-10T13:31:00Z 500.5000000 2010-05-10T13:31:01Z 499.5400000 2010-05-10T13:31:02Z 499.5400000 2010-05-10T13:31:03Z 498.5800000 2010-05-10T13:31:04Z 497.1400000 2010-05-10T13:31:05Z 495.2200000 2010-05-10T13:31:06Z 495.2200000 2010-05-10T13:31:07Z 495.7000000 2010-05-10T13:31:08Z 495.2200000 2010-05-10T13:31:09Z 495.7000000 2010-05-10T13:31:14Z 495.7000000 2010-05-10T13:31:15Z 496.6600000 2010-05-10T13:31:16Z 497.6200000 2010-05-10T13:31:17Z 498.1000000 2010-05-10T13:31:18Z 498.5800000 2010-05-10T13:31:19Z 499.5400000 2010-05-10T13:31:20Z 500.5000000 2010-05-10T13:31:21Z 503.8700000 2010-05-10T13:31:28Z 502.4300000 2010-05-10T13:31:40Z 505.7900000 2010-05-10T13:31:54Z 519.7300000 2010-05-10T13:32:12Z 523.5800000 2010-05-10T13:32:25Z 524.5400000 2010-05-10T13:32:35Z 524.5400000 2010-05-10T13:32:44Z 526.4600000 2010-05-10T13:32:51Z 528.3800000 2010-05-10T13:32:58Z 531.2700000 2010-05-10T13:33:09Z 530.7900000 2010-05-10T13:33:39Z 530.3000000 2010-05-10T13:33:40Z 529.8200000 2010-05-10T13:33:41Z 527.4200000 2010-05-10T13:33:48Z 527.9000000 2010-05-10T13:33:58Z 527.9000000 2010-05-10T13:34:06Z 528.3800000 2010-05-10T13:34:07Z 528.8600000 2010-05-10T13:34:08Z 528.8600000 2010-05-10T13:34:19Z 528.3800000 2010-05-10T13:34:22Z 529.3400000 2010-05-10T13:34:27Z 531.2700000 2010-05-10T13:34:35Z 537.5100000 2010-05-10T13:34:54Z 540.4000000 2010-05-10T13:35:05Z 547.1300000 2010-05-10T13:35:13Z 547.6100000 2010-05-10T13:35:15Z 544.7200000 2010-05-10T13:35:23Z 544.7200000 2010-05-10T13:35:36Z 551.4500000 2010-05-10T13:38:54Z 551.4500000 2010-05-10T13:39:27Z 550.4900000 2010-05-10T13:39:40Z 545.6900000 2010-05-10T13:39:50Z 541.8400000 2010-05-10T13:39:59Z 540.8800000 2010-05-10T13:44:24Z 542.3200000 2010-05-10T13:44:29Z 541.8400000 2010-05-10T13:44:30Z 541.8400000 2010-05-10T13:44:31Z 542.3200000 2010-05-10T13:44:35Z 543.2800000 2010-05-10T13:44:38Z 543.2800000 2010-05-10T13:44:39Z 543.7600000 2010-05-10T13:44:40Z 543.2800000 2010-05-10T13:44:41Z 544.7200000 2010-05-10T13:44:45Z 544.7200000 2010-05-10T13:44:46Z 545.6900000 2010-05-10T13:44:47Z 546.1700000 2010-05-10T13:44:48Z 549.0500000 2010-05-10T13:44:55Z 552.4100000 2010-05-10T13:45:05Z 556.7400000 2010-05-10T13:45:15Z 560.1100000 2010-05-10T13:45:25Z 556.2600000 2010-05-10T13:45:47Z 562.9900000 2010-05-10T13:46:04Z 569.7200000 2010-05-10T13:46:23Z 576.4500000 2010-05-10T13:46:36Z 581.2500000 2010-05-10T13:46:49Z 580.7700000 2010-05-10T13:47:13Z 582.7000000 2010-05-10T13:47:23Z 586.5400000 2010-05-10T13:47:32Z 590.3900000 2010-05-10T13:47:42Z 597.1200000 2010-05-10T13:48:02Z 612.9800000 2010-05-10T13:48:22Z 624.5100000 2010-05-10T13:48:36Z 635.5700000 2010-05-10T13:48:51Z 644.7000000 2010-05-10T13:49:05Z 656.7200000 2010-05-10T13:49:21Z 659.1200000 2010-05-10T13:49:31Z 653.3500000 2010-05-10T13:49:40Z 649.5100000 2010-05-10T13:49:50Z 657.2000000 2010-05-10T13:49:59Z 659.6000000 2010-05-10T13:50:15Z 652.8700000 2010-05-10T13:50:33Z 658.1600000 2010-05-10T13:50:48Z 664.8900000 2010-05-10T13:50:56Z 669.7000000 2010-05-10T13:51:04Z 671.6200000 2010-05-10T13:51:13Z 667.2900000 2010-05-10T13:51:23Z 663.9300000 2010-05-10T13:51:31Z 664.8900000 2010-05-10T13:51:39Z 667.2900000 2010-05-10T13:51:47Z 670.6600000 2010-05-10T13:51:54Z 673.5400000 2010-05-10T13:52:02Z 675.4600000 2010-05-10T13:52:12Z 684.6000000 2010-05-10T13:52:24Z 687.9600000 2010-05-10T13:52:38Z 687.0000000 2010-05-10T13:52:52Z 699.0200000 2010-05-10T13:53:04Z 708.6300000 2010-05-10T13:53:15Z 718.7200000 2010-05-10T13:53:27Z 727.3700000 2010-05-10T13:53:39Z 738.4300000 2010-05-10T13:53:53Z 746.1200000 2010-05-10T13:54:03Z 751.4100000 2010-05-10T13:54:14Z 747.0800000 2010-05-10T13:54:24Z 738.4300000 2010-05-10T13:54:35Z 720.6500000 2010-05-10T13:54:48Z 703.8200000 2010-05-10T13:55:00Z 690.3600000 2010-05-10T13:55:10Z 678.3500000 2010-05-10T13:55:22Z 673.0600000 2010-05-10T13:55:30Z 673.5400000 2010-05-10T13:55:31Z 673.5400000 2010-05-10T13:55:32Z 673.0600000 2010-05-10T13:55:33Z 673.0600000 2010-05-10T13:55:34Z 671.6200000 2010-05-10T13:55:35Z 670.6600000 2010-05-10T13:55:36Z 669.7000000 2010-05-10T13:55:37Z 668.7300000 2010-05-10T13:55:38Z 670.1800000 2010-05-10T13:55:39Z 672.1000000 2010-05-10T13:55:40Z 673.5400000 2010-05-10T13:55:52Z 676.4200000 2010-05-10T13:56:07Z 670.6600000 2010-05-10T13:56:19Z 673.5400000 2010-05-10T13:56:35Z 675.9400000 2010-05-10T13:56:47Z 674.9800000 2010-05-10T13:57:02Z 676.4200000 2010-05-10T13:57:15Z 675.4600000 2010-05-10T13:57:28Z 674.5000000 2010-05-10T13:57:37Z 674.0200000 2010-05-10T13:57:45Z 674.5000000 2010-05-10T13:57:51Z 676.9100000 2010-05-10T13:58:10Z 674.9800000 2010-05-10T13:58:18Z 675.4600000 2010-05-10T13:58:28Z 670.6600000 2010-05-10T13:58:41Z 664.4100000 2010-05-10T13:58:52Z 657.6800000 2010-05-10T13:59:01Z 658.6400000 2010-05-10T13:59:09Z 660.0800000 2010-05-10T13:59:17Z 657.6800000 2010-05-10T13:59:28Z 652.8700000 2010-05-10T13:59:40Z 649.9900000 2010-05-10T13:59:51Z 655.2800000 2010-05-10T14:00:00Z 659.1200000 2010-05-10T14:00:09Z 659.1200000 2010-05-10T14:00:10Z 660.0800000 2010-05-10T14:00:11Z 661.5200000 2010-05-10T14:00:12Z 662.4900000 2010-05-10T14:00:13Z 662.4900000 2010-05-10T14:00:14Z 662.9700000 2010-05-10T14:00:15Z 664.4100000 2010-05-10T14:00:16Z 664.8900000 2010-05-10T14:00:17Z 665.3700000 2010-05-10T14:00:18Z 667.7700000 2010-05-10T14:00:19Z 670.6600000 2010-05-10T14:00:20Z 672.5800000 2010-05-10T14:00:21Z 685.0800000 2010-05-10T14:00:32Z 693.7300000 2010-05-10T14:00:43Z 690.3600000 2010-05-10T14:00:55Z 694.6900000 2010-05-10T14:01:03Z 700.9400000 2010-05-10T14:01:06Z 698.0500000 2010-05-10T14:01:18Z 687.0000000 2010-05-10T14:01:26Z 685.5600000 2010-05-10T14:01:27Z 684.1200000 2010-05-10T14:01:28Z 682.6700000 2010-05-10T14:01:29Z 681.7100000 2010-05-10T14:01:30Z 681.7100000 2010-05-10T14:01:31Z 671.1400000 2010-05-10T14:01:39Z 669.2200000 2010-05-10T14:01:40Z 668.2500000 2010-05-10T14:01:41Z 665.8500000 2010-05-10T14:01:42Z 664.4100000 2010-05-10T14:01:43Z 663.4500000 2010-05-10T14:01:44Z 662.9700000 2010-05-10T14:01:45Z 662.4900000 2010-05-10T14:01:46Z 661.0400000 2010-05-10T14:01:47Z 660.5600000 2010-05-10T14:01:48Z 660.0800000 2010-05-10T14:01:55Z 660.0800000 2010-05-10T14:01:56Z 661.0400000 2010-05-10T14:01:57Z 661.5200000 2010-05-10T14:01:58Z 662.4900000 2010-05-10T14:01:59Z 663.4500000 2010-05-10T14:02:00Z 666.3300000 2010-05-10T14:02:08Z 665.8500000 2010-05-10T14:02:09Z 665.3700000 2010-05-10T14:02:10Z 664.4100000 2010-05-10T14:02:11Z 664.4100000 2010-05-10T14:02:12Z 669.7000000 2010-05-10T14:02:20Z 670.1800000 2010-05-10T14:02:21Z 678.8300000 2010-05-10T14:02:33Z 680.2700000 2010-05-10T14:02:36Z 680.7500000 2010-05-10T14:02:38Z 679.3100000 2010-05-10T14:02:39Z 679.3100000 2010-05-10T14:02:40Z 677.8700000 2010-05-10T14:02:42Z 677.8700000 2010-05-10T14:02:43Z 679.3100000 2010-05-10T14:02:51Z 678.8300000 2010-05-10T14:02:55Z 678.3500000 2010-05-10T14:02:56Z 678.8300000 2010-05-10T14:03:13Z 673.5400000 2010-05-10T14:06:45Z 673.0600000 2010-05-10T14:06:46Z 673.0600000 2010-05-10T14:06:47Z 672.5800000 2010-05-10T14:06:48Z 672.5800000 2010-05-10T14:06:49Z 672.1000000 2010-05-10T14:06:50Z 671.6200000 2010-05-10T14:06:51Z 671.6200000 2010-05-10T14:06:52Z 673.0600000 2010-05-10T14:07:08Z 672.5800000 2010-05-10T14:07:09Z 672.5800000 2010-05-10T14:07:10Z 676.4200000 2010-05-10T14:07:17Z 686.0400000 2010-05-10T14:07:28Z 687.4800000 2010-05-10T14:07:29Z 688.4400000 2010-05-10T14:07:30Z 690.3600000 2010-05-10T14:07:31Z 692.2900000 2010-05-10T14:07:33Z 693.2500000 2010-05-10T14:07:34Z 695.6500000 2010-05-10T14:07:36Z 697.5700000 2010-05-10T14:07:37Z 699.0200000 2010-05-10T14:07:38Z 704.3000000 2010-05-10T14:07:42Z 705.2600000 2010-05-10T14:07:43Z 707.1900000 2010-05-10T14:07:44Z 708.1500000 2010-05-10T14:07:45Z 709.1100000 2010-05-10T14:07:46Z 711.0300000 2010-05-10T14:07:47Z 711.5100000 2010-05-10T14:07:48Z 712.9500000 2010-05-10T14:07:49Z 713.4400000 2010-05-10T14:07:50Z 714.4000000 2010-05-10T14:07:51Z 715.3600000 2010-05-10T14:07:52Z 715.3600000 2010-05-10T14:07:53Z 715.3600000 2010-05-10T14:07:54Z 715.3600000 2010-05-10T14:07:55Z 715.3600000 2010-05-10T14:07:56Z 715.3600000 2010-05-10T14:07:57Z 716.8000000 2010-05-10T14:07:58Z 719.6800000 2010-05-10T14:07:59Z 720.1600000 2010-05-10T14:08:00Z 721.6100000 2010-05-10T14:08:01Z 723.0500000 2010-05-10T14:08:02Z 724.0100000 2010-05-10T14:08:03Z 724.4900000 2010-05-10T14:08:04Z 726.4100000 2010-05-10T14:08:05Z 727.3700000 2010-05-10T14:08:06Z 728.3400000 2010-05-10T14:08:07Z 732.6600000 2010-05-10T14:08:10Z 734.1000000 2010-05-10T14:08:11Z 736.5100000 2010-05-10T14:08:13Z 737.4700000 2010-05-10T14:08:14Z 738.4300000 2010-05-10T14:08:15Z 738.4300000 2010-05-10T14:08:16Z 740.8300000 2010-05-10T14:08:17Z 742.7600000 2010-05-10T14:08:18Z 744.2000000 2010-05-10T14:08:19Z 745.6400000 2010-05-10T14:08:20Z 747.0800000 2010-05-10T14:08:21Z 747.0800000 2010-05-10T14:08:22Z 748.0400000 2010-05-10T14:08:23Z 749.0000000 2010-05-10T14:08:24Z 751.8900000 2010-05-10T14:08:25Z 752.3700000 2010-05-10T14:08:26Z 753.8100000 2010-05-10T14:08:27Z 754.7700000 2010-05-10T14:08:28Z 761.5000000 2010-05-10T14:08:34Z 761.5000000 2010-05-10T14:08:35Z 761.5000000 2010-05-10T14:08:36Z 766.7900000 2010-05-10T14:08:46Z 766.3100000 2010-05-10T14:08:47Z 765.8300000 2010-05-10T14:08:48Z 766.3100000 2010-05-10T14:08:49Z 766.7900000 2010-05-10T14:08:50Z 767.7500000 2010-05-10T14:08:51Z 768.2300000 2010-05-10T14:08:52Z 759.5800000 2010-05-10T14:09:05Z 761.0200000 2010-05-10T14:09:06Z 760.0600000 2010-05-10T14:09:07Z 759.1000000 2010-05-10T14:09:08Z 760.5400000 2010-05-10T14:09:09Z 760.5400000 2010-05-10T14:09:10Z 768.2300000 2010-05-10T14:09:24Z 764.3900000 2010-05-10T14:09:41Z 763.9000000 2010-05-10T14:09:42Z 765.8300000 2010-05-10T14:09:43Z 766.7900000 2010-05-10T14:09:44Z 778.8100000 2010-05-10T14:09:57Z 784.5700000 2010-05-10T14:10:03Z 776.8800000 2010-05-10T14:10:12Z 762.9400000 2010-05-10T14:10:22Z 751.4100000 2010-05-10T14:10:31Z 750.9300000 2010-05-10T14:10:32Z 749.0000000 2010-05-10T14:10:33Z 748.5200000 2010-05-10T14:10:34Z 747.5600000 2010-05-10T14:10:35Z 746.1200000 2010-05-10T14:10:36Z 744.2000000 2010-05-10T14:10:37Z 743.2400000 2010-05-10T14:10:38Z 743.2400000 2010-05-10T14:10:39Z 743.7200000 2010-05-10T14:10:40Z 744.2000000 2010-05-10T14:10:41Z 754.2900000 2010-05-10T14:10:50Z 766.3100000 2010-05-10T14:11:02Z 774.0000000 2010-05-10T14:11:11Z 778.3200000 2010-05-10T14:11:24Z 777.3600000 2010-05-10T14:11:36Z 790.3400000 2010-05-10T14:11:50Z 794.1900000 2010-05-10T14:12:03Z 792.7400000 2010-05-10T14:12:16Z 789.3800000 2010-05-10T14:12:23Z 798.5100000 2010-05-10T14:12:30Z 806.6800000 2010-05-10T14:12:41Z 810.0500000 2010-05-10T14:12:52Z 806.6800000 2010-05-10T14:13:05Z 812.9300000 2010-05-10T14:13:18Z 816.3000000 2010-05-10T14:13:34Z 811.4900000 2010-05-10T14:13:50Z 811.4900000 2010-05-10T14:13:58Z 816.7800000 2010-05-10T14:14:18Z 819.6600000 2010-05-10T14:14:28Z 839.8500000 2010-05-10T14:14:45Z 842.7300000 2010-05-10T14:15:04Z 843.6900000 2010-05-10T14:15:14Z 851.8700000 2010-05-10T14:15:27Z 850.9000000 2010-05-10T14:15:43Z 852.3500000 2010-05-10T14:15:44Z 853.3100000 2010-05-10T14:15:45Z 854.2700000 2010-05-10T14:15:46Z 856.1900000 2010-05-10T14:15:47Z 858.1100000 2010-05-10T14:15:48Z 866.2900000 2010-05-10T14:15:57Z 871.5700000 2010-05-10T14:16:07Z 869.6500000 2010-05-10T14:16:17Z 873.9800000 2010-05-10T14:16:32Z 882.1500000 2010-05-10T14:16:49Z 887.4300000 2010-05-10T14:16:59Z 895.6100000 2010-05-10T14:17:07Z 897.0500000 2010-05-10T14:17:08Z 897.5300000 2010-05-10T14:17:09Z 899.4500000 2010-05-10T14:17:12Z 900.4100000 2010-05-10T14:17:13Z 900.8900000 2010-05-10T14:17:14Z 900.8900000 2010-05-10T14:17:15Z 900.4100000 2010-05-10T14:17:16Z 899.4500000 2010-05-10T14:17:17Z 898.4900000 2010-05-10T14:17:18Z 895.1200000 2010-05-10T14:17:28Z 896.0900000 2010-05-10T14:17:29Z 898.0100000 2010-05-10T14:17:30Z 898.4900000 2010-05-10T14:17:31Z 899.9300000 2010-05-10T14:17:32Z 900.4100000 2010-05-10T14:17:35Z 897.0500000 2010-05-10T14:17:43Z 891.2800000 2010-05-10T14:17:52Z 888.4000000 2010-05-10T14:17:59Z 886.9500000 2010-05-10T14:18:02Z 887.4300000 2010-05-10T14:18:03Z 887.9100000 2010-05-10T14:18:04Z 893.6800000 2010-05-10T14:18:11Z 893.6800000 2010-05-10T14:18:12Z 894.6400000 2010-05-10T14:18:13Z 895.6100000 2010-05-10T14:18:14Z 895.6100000 2010-05-10T14:18:15Z 895.1200000 2010-05-10T14:18:16Z 895.6100000 2010-05-10T14:18:17Z 899.9300000 2010-05-10T14:18:27Z 900.8900000 2010-05-10T14:18:30Z 900.8900000 2010-05-10T14:18:31Z 901.3700000 2010-05-10T14:18:32Z 901.8500000 2010-05-10T14:18:33Z 901.8500000 2010-05-10T14:18:34Z 903.7800000 2010-05-10T14:18:37Z 904.2600000 2010-05-10T14:18:38Z 905.2200000 2010-05-10T14:18:41Z 906.1800000 2010-05-10T14:18:42Z 907.6200000 2010-05-10T14:18:43Z 909.0600000 2010-05-10T14:18:44Z 910.0300000 2010-05-10T14:18:45Z 912.4300000 2010-05-10T14:18:49Z 912.9100000 2010-05-10T14:18:50Z 914.3500000 2010-05-10T14:18:51Z 915.7900000 2010-05-10T14:18:52Z 917.2400000 2010-05-10T14:18:53Z 918.2000000 2010-05-10T14:18:54Z 919.6400000 2010-05-10T14:18:55Z 920.6000000 2010-05-10T14:18:56Z 921.0800000 2010-05-10T14:18:57Z 922.5200000 2010-05-10T14:18:58Z 924.4500000 2010-05-10T14:18:59Z 924.9300000 2010-05-10T14:19:00Z 925.4100000 2010-05-10T14:19:01Z 925.8900000 2010-05-10T14:19:02Z 926.3700000 2010-05-10T14:19:03Z 925.8900000 2010-05-10T14:19:04Z 925.8900000 2010-05-10T14:19:05Z 926.3700000 2010-05-10T14:19:06Z 926.8500000 2010-05-10T14:19:07Z 926.8500000 2010-05-10T14:19:09Z 925.8900000 2010-05-10T14:19:10Z 926.3700000 2010-05-10T14:19:11Z 926.3700000 2010-05-10T14:19:12Z 925.8900000 2010-05-10T14:19:13Z 925.8900000 2010-05-10T14:19:14Z 925.8900000 2010-05-10T14:19:15Z 924.9300000 2010-05-10T14:19:16Z 923.9600000 2010-05-10T14:19:17Z 923.4800000 2010-05-10T14:19:18Z 926.8500000 2010-05-10T14:19:21Z 928.2900000 2010-05-10T14:19:22Z 929.7300000 2010-05-10T14:19:23Z 930.6900000 2010-05-10T14:19:24Z 932.6200000 2010-05-10T14:19:25Z 934.5400000 2010-05-10T14:19:26Z 936.4600000 2010-05-10T14:19:27Z 937.9000000 2010-05-10T14:19:28Z 939.3500000 2010-05-10T14:19:29Z 941.7500000 2010-05-10T14:19:30Z 943.1900000 2010-05-10T14:19:31Z 944.1500000 2010-05-10T14:19:32Z 945.5900000 2010-05-10T14:19:34Z 948.4800000 2010-05-10T14:19:38Z 948.9600000 2010-05-10T14:19:39Z 948.4800000 2010-05-10T14:19:40Z 948.9600000 2010-05-10T14:19:41Z 949.9200000 2010-05-10T14:19:42Z 950.8800000 2010-05-10T14:19:43Z 951.8400000 2010-05-10T14:19:44Z 951.8400000 2010-05-10T14:19:47Z 951.8400000 2010-05-10T14:19:48Z 951.8400000 2010-05-10T14:19:49Z 951.3600000 2010-05-10T14:19:50Z 952.3200000 2010-05-10T14:19:51Z 953.2800000 2010-05-10T14:19:52Z 953.7700000 2010-05-10T14:19:53Z 959.0500000 2010-05-10T14:19:59Z 960.4900000 2010-05-10T14:20:00Z 960.4900000 2010-05-10T14:20:01Z 960.4900000 2010-05-10T14:20:02Z 959.5300000 2010-05-10T14:20:03Z 959.5300000 2010-05-10T14:20:04Z 960.4900000 2010-05-10T14:20:05Z 961.4600000 2010-05-10T14:20:06Z 969.6300000 2010-05-10T14:20:16Z 971.5500000 2010-05-10T14:20:18Z 972.0300000 2010-05-10T14:20:19Z 973.4700000 2010-05-10T14:20:20Z 974.4300000 2010-05-10T14:20:21Z 974.4300000 2010-05-10T14:20:22Z 973.9500000 2010-05-10T14:20:23Z 974.4300000 2010-05-10T14:20:24Z 975.8800000 2010-05-10T14:20:25Z 975.3900000 2010-05-10T14:20:26Z 975.8800000 2010-05-10T14:20:27Z 981.6400000 2010-05-10T14:20:34Z 984.0500000 2010-05-10T14:20:35Z 985.9700000 2010-05-10T14:20:36Z 987.8900000 2010-05-10T14:20:37Z 989.3300000 2010-05-10T14:20:38Z 989.3300000 2010-05-10T14:20:39Z 990.3000000 2010-05-10T14:20:40Z 989.8100000 2010-05-10T14:20:41Z 991.2600000 2010-05-10T14:20:42Z 994.6200000 2010-05-10T14:20:45Z 995.5800000 2010-05-10T14:20:46Z 998.4700000 2010-05-10T14:20:52Z 1000.3900000 2010-05-10T14:20:53Z 1001.3500000 2010-05-10T14:20:54Z 1002.7900000 2010-05-10T14:20:55Z 1004.7200000 2010-05-10T14:20:56Z 1005.6800000 2010-05-10T14:20:57Z 1006.1600000 2010-05-10T14:20:58Z 1007.1200000 2010-05-10T14:20:59Z 1007.6000000 2010-05-10T14:21:00Z 1007.6000000 2010-05-10T14:21:01Z 1008.5600000 2010-05-10T14:21:02Z 1009.0400000 2010-05-10T14:21:03Z 1009.0400000 2010-05-10T14:21:04Z 1008.5600000 2010-05-10T14:21:05Z 1008.5600000 2010-05-10T14:21:06Z 1008.5600000 2010-05-10T14:21:07Z 1015.2900000 2010-05-10T14:21:17Z 1016.2500000 2010-05-10T14:21:18Z 1016.7300000 2010-05-10T14:21:19Z 1017.2100000 2010-05-10T14:21:20Z 1018.6500000 2010-05-10T14:21:21Z 1020.1000000 2010-05-10T14:21:22Z 1021.0600000 2010-05-10T14:21:23Z 1021.0600000 2010-05-10T14:21:24Z 1021.0600000 2010-05-10T14:21:25Z 1021.0600000 2010-05-10T14:21:26Z 1021.0600000 2010-05-10T14:21:27Z 1022.9800000 2010-05-10T14:21:31Z 1023.4600000 2010-05-10T14:21:32Z 1023.4600000 2010-05-10T14:21:33Z 1023.9400000 2010-05-10T14:21:34Z 1023.9400000 2010-05-10T14:21:35Z 1023.9400000 2010-05-10T14:21:36Z 1023.9400000 2010-05-10T14:21:37Z 1023.9400000 2010-05-10T14:21:38Z 1023.4600000 2010-05-10T14:21:39Z 1024.4200000 2010-05-10T14:21:40Z 1024.9000000 2010-05-10T14:21:41Z 1024.9000000 2010-05-10T14:21:42Z 1026.3400000 2010-05-10T14:21:43Z 1027.3100000 2010-05-10T14:21:44Z 1036.4400000 2010-05-10T14:21:52Z 1038.8400000 2010-05-10T14:21:53Z 1037.8800000 2010-05-10T14:21:54Z 1038.3600000 2010-05-10T14:21:55Z 1038.3600000 2010-05-10T14:21:56Z 1038.8400000 2010-05-10T14:21:57Z 1039.3200000 2010-05-10T14:21:58Z 1040.2800000 2010-05-10T14:21:59Z 1042.6900000 2010-05-10T14:22:00Z 1043.6500000 2010-05-10T14:22:01Z 1045.0900000 2010-05-10T14:22:02Z 1046.0500000 2010-05-10T14:22:03Z 1047.0100000 2010-05-10T14:22:04Z 1047.0100000 2010-05-10T14:22:05Z 1047.4900000 2010-05-10T14:22:06Z 1048.4500000 2010-05-10T14:22:07Z 1049.9000000 2010-05-10T14:22:08Z 1051.3400000 2010-05-10T14:22:09Z 1052.7800000 2010-05-10T14:22:10Z 1052.3000000 2010-05-10T14:22:11Z 1052.7800000 2010-05-10T14:22:12Z 1056.6300000 2010-05-10T14:22:16Z 1056.6300000 2010-05-10T14:22:17Z 1057.1100000 2010-05-10T14:22:18Z 1057.1100000 2010-05-10T14:22:19Z 1057.1100000 2010-05-10T14:22:20Z 1058.0700000 2010-05-10T14:22:21Z 1058.0700000 2010-05-10T14:22:22Z 1059.5100000 2010-05-10T14:22:23Z 1060.9500000 2010-05-10T14:22:24Z 1062.3900000 2010-05-10T14:22:25Z 1063.8400000 2010-05-10T14:22:26Z 1064.8000000 2010-05-10T14:22:27Z 1065.7600000 2010-05-10T14:22:30Z 1065.7600000 2010-05-10T14:22:31Z 1065.7600000 2010-05-10T14:22:32Z 1066.2400000 2010-05-10T14:22:33Z 1066.7200000 2010-05-10T14:22:34Z 1067.6800000 2010-05-10T14:22:35Z 1068.1600000 2010-05-10T14:22:36Z 1069.1200000 2010-05-10T14:22:37Z 1071.0500000 2010-05-10T14:22:39Z 1071.5300000 2010-05-10T14:22:40Z 1071.5300000 2010-05-10T14:22:41Z 1072.0100000 2010-05-10T14:22:42Z 1072.0100000 2010-05-10T14:22:43Z 1072.0100000 2010-05-10T14:22:44Z 1071.5300000 2010-05-10T14:22:45Z 1071.0500000 2010-05-10T14:22:46Z 1071.5300000 2010-05-10T14:22:47Z 1069.6000000 2010-05-10T14:22:51Z 1068.1600000 2010-05-10T14:22:52Z 1065.7600000 2010-05-10T14:22:54Z 1065.2800000 2010-05-10T14:22:55Z 1064.3200000 2010-05-10T14:22:56Z 1063.3600000 2010-05-10T14:22:57Z 1062.8700000 2010-05-10T14:22:58Z 1062.3900000 2010-05-10T14:22:59Z 1061.9100000 2010-05-10T14:23:00Z 1060.4700000 2010-05-10T14:23:01Z 1059.9900000 2010-05-10T14:23:02Z 1059.5100000 2010-05-10T14:23:03Z 1059.0300000 2010-05-10T14:23:04Z 1058.0700000 2010-05-10T14:23:05Z 1057.5900000 2010-05-10T14:23:06Z 1057.1100000 2010-05-10T14:23:07Z 1056.6300000 2010-05-10T14:23:08Z 1055.6700000 2010-05-10T14:23:09Z 1055.6700000 2010-05-10T14:23:10Z 1055.6700000 2010-05-10T14:23:11Z 1055.1800000 2010-05-10T14:23:12Z 1055.6700000 2010-05-10T14:23:13Z 1054.7000000 2010-05-10T14:23:14Z 1054.7000000 2010-05-10T14:23:15Z 1054.7000000 2010-05-10T14:23:16Z 1054.7000000 2010-05-10T14:23:17Z 1054.2200000 2010-05-10T14:23:26Z 1054.7000000 2010-05-10T14:23:32Z 1053.7400000 2010-05-10T14:23:33Z 1053.7400000 2010-05-10T14:23:34Z 1053.2600000 2010-05-10T14:23:35Z 1052.7800000 2010-05-10T14:23:36Z 1052.3000000 2010-05-10T14:23:37Z 1051.8200000 2010-05-10T14:23:38Z 1051.8200000 2010-05-10T14:23:39Z 1051.8200000 2010-05-10T14:23:40Z 1052.3000000 2010-05-10T14:23:41Z 1052.7800000 2010-05-10T14:23:42Z 1052.7800000 2010-05-10T14:23:43Z 1052.7800000 2010-05-10T14:23:44Z 1052.3000000 2010-05-10T14:23:45Z 1052.7800000 2010-05-10T14:23:46Z 1054.2200000 2010-05-10T14:23:47Z 1055.1800000 2010-05-10T14:23:48Z 1056.1500000 2010-05-10T14:23:49Z 1056.6300000 2010-05-10T14:23:50Z 1056.6300000 2010-05-10T14:23:51Z 1057.1100000 2010-05-10T14:23:52Z 1058.5500000 2010-05-10T14:23:53Z 1058.5500000 2010-05-10T14:23:54Z 1058.5500000 2010-05-10T14:23:55Z 1059.5100000 2010-05-10T14:23:59Z 1059.9900000 2010-05-10T14:24:00Z 1060.4700000 2010-05-10T14:24:01Z 1059.9900000 2010-05-10T14:24:02Z 1059.5100000 2010-05-10T14:24:03Z 1056.1500000 2010-05-10T14:24:15Z 1056.1500000 2010-05-10T14:24:16Z 1057.1100000 2010-05-10T14:24:18Z 1062.3900000 2010-05-10T14:24:26Z 1063.3600000 2010-05-10T14:24:29Z 1063.3600000 2010-05-10T14:24:30Z 1063.8400000 2010-05-10T14:24:31Z 1063.8400000 2010-05-10T14:24:32Z 1065.2800000 2010-05-10T14:24:33Z 1065.7600000 2010-05-10T14:24:34Z 1066.2400000 2010-05-10T14:24:35Z 1069.6000000 2010-05-10T14:24:39Z 1070.0800000 2010-05-10T14:24:40Z 1070.5700000 2010-05-10T14:24:41Z 1071.0500000 2010-05-10T14:24:42Z 1071.5300000 2010-05-10T14:24:43Z 1072.0100000 2010-05-10T14:24:44Z 1072.4900000 2010-05-10T14:24:45Z 1072.9700000 2010-05-10T14:24:46Z 1072.9700000 2010-05-10T14:24:47Z 1073.4500000 2010-05-10T14:24:48Z 1074.8900000 2010-05-10T14:24:49Z 1075.8500000 2010-05-10T14:24:50Z 1076.3300000 2010-05-10T14:24:51Z 1076.8100000 2010-05-10T14:24:52Z 1077.2900000 2010-05-10T14:24:53Z 1080.6600000 2010-05-10T14:24:56Z 1081.6200000 2010-05-10T14:24:57Z 1082.5800000 2010-05-10T14:24:58Z 1084.0200000 2010-05-10T14:24:59Z 1084.9900000 2010-05-10T14:25:00Z 1085.4700000 2010-05-10T14:25:01Z 1086.4300000 2010-05-10T14:25:02Z 1087.3900000 2010-05-10T14:25:03Z 1087.8700000 2010-05-10T14:25:04Z 1088.8300000 2010-05-10T14:25:05Z 1090.2700000 2010-05-10T14:25:06Z 1091.2300000 2010-05-10T14:25:08Z 1092.2000000 2010-05-10T14:25:09Z 1092.6800000 2010-05-10T14:25:10Z 1093.6400000 2010-05-10T14:25:11Z 1093.6400000 2010-05-10T14:25:12Z 1095.0800000 2010-05-10T14:25:13Z 1095.5600000 2010-05-10T14:25:14Z 1096.0400000 2010-05-10T14:25:15Z 1095.5600000 2010-05-10T14:25:16Z 1097.0000000 2010-05-10T14:25:17Z 1098.4400000 2010-05-10T14:25:18Z 1099.4000000 2010-05-10T14:25:19Z 1099.4000000 2010-05-10T14:25:20Z 1099.4000000 2010-05-10T14:25:21Z 1099.4000000 2010-05-10T14:25:22Z 1101.3300000 2010-05-10T14:25:23Z 1102.7700000 2010-05-10T14:25:24Z 1103.7300000 2010-05-10T14:25:25Z 1104.2100000 2010-05-10T14:25:26Z 1104.2100000 2010-05-10T14:25:27Z 1104.6900000 2010-05-10T14:25:28Z 1105.1700000 2010-05-10T14:25:29Z 1105.1700000 2010-05-10T14:25:30Z 1105.1700000 2010-05-10T14:25:31Z 1106.1300000 2010-05-10T14:25:32Z 1107.5800000 2010-05-10T14:25:33Z 1109.0200000 2010-05-10T14:25:34Z 1108.5400000 2010-05-10T14:25:35Z 1109.5000000 2010-05-10T14:25:36Z 1109.9800000 2010-05-10T14:25:37Z 1115.2700000 2010-05-10T14:25:42Z 1116.7100000 2010-05-10T14:25:43Z 1118.1500000 2010-05-10T14:25:44Z 1118.6300000 2010-05-10T14:25:45Z 1121.0300000 2010-05-10T14:25:46Z 1121.0300000 2010-05-10T14:25:47Z 1122.0000000 2010-05-10T14:25:48Z 1122.9600000 2010-05-10T14:25:49Z 1123.9200000 2010-05-10T14:25:50Z 1124.4000000 2010-05-10T14:25:51Z 1124.8800000 2010-05-10T14:25:52Z 1124.8800000 2010-05-10T14:25:53Z 1125.3600000 2010-05-10T14:25:54Z 1126.3200000 2010-05-10T14:25:55Z 1127.2800000 2010-05-10T14:25:56Z 1128.7300000 2010-05-10T14:25:57Z 1129.2100000 2010-05-10T14:25:58Z 1130.6500000 2010-05-10T14:25:59Z 1130.6500000 2010-05-10T14:26:00Z 1131.1300000 2010-05-10T14:26:01Z 1131.6100000 2010-05-10T14:26:02Z 1133.0500000 2010-05-10T14:26:03Z 1133.0500000 2010-05-10T14:26:04Z 1133.0500000 2010-05-10T14:26:05Z 1134.0100000 2010-05-10T14:26:06Z 1134.4900000 2010-05-10T14:26:07Z 1134.4900000 2010-05-10T14:26:08Z 1134.4900000 2010-05-10T14:26:09Z 1134.9700000 2010-05-10T14:26:10Z 1134.9700000 2010-05-10T14:26:11Z 1135.4500000 2010-05-10T14:26:13Z 1134.9700000 2010-05-10T14:26:14Z 1135.9400000 2010-05-10T14:26:15Z 1135.9400000 2010-05-10T14:26:16Z 1136.9000000 2010-05-10T14:26:17Z 1137.3800000 2010-05-10T14:26:18Z 1137.3800000 2010-05-10T14:26:19Z 1138.3400000 2010-05-10T14:26:20Z 1138.3400000 2010-05-10T14:26:21Z 1141.7000000 2010-05-10T14:26:24Z 1143.1400000 2010-05-10T14:26:25Z 1143.6300000 2010-05-10T14:26:26Z 1143.6300000 2010-05-10T14:26:27Z 1144.5900000 2010-05-10T14:26:28Z 1145.0700000 2010-05-10T14:26:29Z 1146.0300000 2010-05-10T14:26:30Z 1146.0300000 2010-05-10T14:26:31Z 1147.4700000 2010-05-10T14:26:32Z 1148.9100000 2010-05-10T14:26:33Z 1150.8400000 2010-05-10T14:26:34Z 1152.2800000 2010-05-10T14:26:35Z 1153.2400000 2010-05-10T14:26:36Z 1153.2400000 2010-05-10T14:26:37Z 1154.2000000 2010-05-10T14:26:40Z 1155.1600000 2010-05-10T14:26:41Z 1155.6400000 2010-05-10T14:26:42Z 1155.1600000 2010-05-10T14:26:43Z 1155.1600000 2010-05-10T14:26:44Z 1155.1600000 2010-05-10T14:26:45Z 1155.6400000 2010-05-10T14:26:46Z 1156.6000000 2010-05-10T14:26:47Z 1157.0800000 2010-05-10T14:26:48Z 1158.0500000 2010-05-10T14:26:49Z 1159.0100000 2010-05-10T14:26:50Z 1159.0100000 2010-05-10T14:26:51Z 1160.4500000 2010-05-10T14:26:52Z 1161.8900000 2010-05-10T14:26:53Z 1164.2900000 2010-05-10T14:26:54Z 1165.7400000 2010-05-10T14:26:55Z 1166.7000000 2010-05-10T14:26:56Z 1167.1800000 2010-05-10T14:26:57Z 1169.1000000 2010-05-10T14:27:00Z 1168.6200000 2010-05-10T14:27:01Z 1167.6600000 2010-05-10T14:27:02Z 1168.1400000 2010-05-10T14:27:03Z 1168.6200000 2010-05-10T14:27:04Z 1175.3500000 2010-05-10T14:27:14Z 1175.8300000 2010-05-10T14:27:15Z 1176.3100000 2010-05-10T14:27:16Z 1176.3100000 2010-05-10T14:27:17Z 1177.2700000 2010-05-10T14:27:18Z 1177.7500000 2010-05-10T14:27:19Z 1187.3700000 2010-05-10T14:27:31Z 1193.6100000 2010-05-10T14:27:40Z 1193.6100000 2010-05-10T14:27:41Z 1194.0900000 2010-05-10T14:27:42Z 1195.0600000 2010-05-10T14:27:43Z 1196.0200000 2010-05-10T14:27:44Z 1196.5000000 2010-05-10T14:27:45Z 1196.9800000 2010-05-10T14:27:46Z 1197.4600000 2010-05-10T14:27:47Z 1197.9400000 2010-05-10T14:27:48Z 1198.4200000 2010-05-10T14:27:49Z 1201.3000000 2010-05-10T14:27:53Z 1201.7900000 2010-05-10T14:27:54Z 1203.2300000 2010-05-10T14:27:55Z 1203.2300000 2010-05-10T14:27:56Z 1203.2300000 2010-05-10T14:27:57Z 1204.6700000 2010-05-10T14:27:58Z 1204.1900000 2010-05-10T14:27:59Z 1204.6700000 2010-05-10T14:28:00Z 1205.1500000 2010-05-10T14:28:01Z 1204.6700000 2010-05-10T14:28:02Z 1203.7100000 2010-05-10T14:28:03Z 1203.2300000 2010-05-10T14:28:04Z 1203.2300000 2010-05-10T14:28:05Z 1203.2300000 2010-05-10T14:28:06Z 1203.7100000 2010-05-10T14:28:07Z 1203.2300000 2010-05-10T14:28:08Z 1203.7100000 2010-05-10T14:28:09Z 1204.1900000 2010-05-10T14:28:10Z 1203.7100000 2010-05-10T14:28:11Z 1203.7100000 2010-05-10T14:28:12Z 1204.1900000 2010-05-10T14:28:13Z 1204.1900000 2010-05-10T14:28:14Z 1204.6700000 2010-05-10T14:28:15Z 1204.6700000 2010-05-10T14:28:16Z 1205.6300000 2010-05-10T14:28:17Z 1206.5900000 2010-05-10T14:28:18Z 1208.0300000 2010-05-10T14:28:19Z 1208.0300000 2010-05-10T14:28:20Z 1208.5100000 2010-05-10T14:28:21Z 1209.4800000 2010-05-10T14:28:22Z 1209.0000000 2010-05-10T14:28:23Z 1209.4800000 2010-05-10T14:28:24Z 1210.4400000 2010-05-10T14:28:25Z 1211.4000000 2010-05-10T14:28:26Z 1211.4000000 2010-05-10T14:28:27Z 1212.3600000 2010-05-10T14:28:28Z 1212.8400000 2010-05-10T14:28:29Z 1215.2400000 2010-05-10T14:28:34Z 1215.7200000 2010-05-10T14:28:35Z 1216.2100000 2010-05-10T14:28:36Z 1216.6900000 2010-05-10T14:28:37Z 1217.1700000 2010-05-10T14:28:38Z 1217.6500000 2010-05-10T14:28:39Z 1218.6100000 2010-05-10T14:28:40Z 1219.5700000 2010-05-10T14:28:41Z 1221.0100000 2010-05-10T14:28:42Z 1221.4900000 2010-05-10T14:28:43Z 1222.4500000 2010-05-10T14:28:44Z 1228.2200000 2010-05-10T14:28:55Z 1231.1100000 2010-05-10T14:29:01Z 1231.5900000 2010-05-10T14:29:02Z 1233.9900000 2010-05-10T14:29:03Z 1235.4300000 2010-05-10T14:29:04Z 1234.9500000 2010-05-10T14:29:05Z 1234.9500000 2010-05-10T14:29:06Z 1234.4700000 2010-05-10T14:29:07Z 1236.3900000 2010-05-10T14:29:08Z 1236.8700000 2010-05-10T14:29:09Z 1237.8300000 2010-05-10T14:29:10Z 1238.3200000 2010-05-10T14:29:11Z 1238.8000000 2010-05-10T14:29:12Z 1239.2800000 2010-05-10T14:29:13Z 1238.8000000 2010-05-10T14:29:14Z 1238.8000000 2010-05-10T14:29:15Z 1239.7600000 2010-05-10T14:29:16Z 1240.2400000 2010-05-10T14:29:17Z 1240.7200000 2010-05-10T14:29:18Z 1240.7200000 2010-05-10T14:29:19Z 1240.7200000 2010-05-10T14:29:20Z 1240.7200000 2010-05-10T14:29:21Z 1240.2400000 2010-05-10T14:29:22Z 1241.2000000 2010-05-10T14:29:23Z 1244.0800000 2010-05-10T14:29:33Z 1246.0100000 2010-05-10T14:29:37Z 1246.4900000 2010-05-10T14:29:38Z 1246.9700000 2010-05-10T14:29:39Z 1247.9300000 2010-05-10T14:29:40Z 1248.4100000 2010-05-10T14:29:41Z 1249.8500000 2010-05-10T14:29:42Z 1250.3300000 2010-05-10T14:29:43Z 1250.3300000 2010-05-10T14:29:44Z 1251.2900000 2010-05-10T14:29:45Z 1251.7700000 2010-05-10T14:29:46Z 1251.2900000 2010-05-10T14:29:47Z 1251.7700000 2010-05-10T14:29:48Z 1251.2900000 2010-05-10T14:29:49Z 1253.7000000 2010-05-10T14:29:57Z 1255.1400000 2010-05-10T14:29:58Z 1255.6200000 2010-05-10T14:29:59Z 1256.1000000 2010-05-10T14:30:00Z 1256.5800000 2010-05-10T14:30:01Z 1257.0600000 2010-05-10T14:30:02Z 1256.5800000 2010-05-10T14:30:03Z 1256.5800000 2010-05-10T14:30:04Z 1256.5800000 2010-05-10T14:30:05Z 1257.0600000 2010-05-10T14:30:06Z 1258.5000000 2010-05-10T14:30:14Z 1258.9800000 2010-05-10T14:30:15Z 1258.0200000 2010-05-10T14:30:16Z 1258.5000000 2010-05-10T14:30:17Z 1260.4300000 2010-05-10T14:30:18Z 1261.3900000 2010-05-10T14:30:19Z 1266.1900000 2010-05-10T14:30:29Z 1265.7100000 2010-05-10T14:30:31Z 1265.7100000 2010-05-10T14:30:32Z 1264.7500000 2010-05-10T14:30:33Z 1264.2700000 2010-05-10T14:30:34Z 1263.7900000 2010-05-10T14:30:35Z 1263.7900000 2010-05-10T14:30:36Z 1263.3100000 2010-05-10T14:30:37Z 1263.7900000 2010-05-10T14:30:38Z 1267.1600000 2010-05-10T14:30:46Z 1267.1600000 2010-05-10T14:30:48Z 1267.6400000 2010-05-10T14:30:49Z 1267.1600000 2010-05-10T14:30:50Z 1267.1600000 2010-05-10T14:30:51Z 1268.1200000 2010-05-10T14:30:52Z 1268.6000000 2010-05-10T14:30:53Z 1270.5200000 2010-05-10T14:30:57Z 1271.0000000 2010-05-10T14:30:58Z 1271.0000000 2010-05-10T14:30:59Z 1271.4800000 2010-05-10T14:31:00Z 1271.0000000 2010-05-10T14:31:01Z 1271.0000000 2010-05-10T14:31:02Z 1271.0000000 2010-05-10T14:31:03Z 1271.0000000 2010-05-10T14:31:04Z 1270.5200000 2010-05-10T14:31:05Z 1273.8800000 2010-05-10T14:31:10Z 1275.3300000 2010-05-10T14:31:11Z 1276.2900000 2010-05-10T14:31:12Z 1277.7300000 2010-05-10T14:31:13Z 1278.2100000 2010-05-10T14:31:14Z 1278.6900000 2010-05-10T14:31:15Z 1278.2100000 2010-05-10T14:31:16Z 1281.5700000 2010-05-10T14:31:23Z 1282.0600000 2010-05-10T14:31:24Z 1283.0200000 2010-05-10T14:31:25Z 1283.0200000 2010-05-10T14:31:26Z 1284.4600000 2010-05-10T14:31:27Z 1284.9400000 2010-05-10T14:31:28Z 1290.7100000 2010-05-10T14:31:37Z 1292.1500000 2010-05-10T14:31:38Z 1292.1500000 2010-05-10T14:31:39Z 1293.1100000 2010-05-10T14:31:40Z 1293.1100000 2010-05-10T14:31:41Z 1294.0700000 2010-05-10T14:31:42Z 1294.5500000 2010-05-10T14:31:43Z 1294.5500000 2010-05-10T14:31:44Z 1294.0700000 2010-05-10T14:31:45Z 1294.5500000 2010-05-10T14:31:46Z 1294.5500000 2010-05-10T14:31:47Z 1295.5100000 2010-05-10T14:31:48Z 1296.4800000 2010-05-10T14:31:49Z 1296.9600000 2010-05-10T14:31:50Z 1296.9600000 2010-05-10T14:31:51Z 1296.9600000 2010-05-10T14:31:52Z 1297.9200000 2010-05-10T14:31:53Z 1298.8800000 2010-05-10T14:31:54Z 1299.3600000 2010-05-10T14:31:55Z 1302.7200000 2010-05-10T14:32:04Z 1305.1300000 2010-05-10T14:32:07Z 1307.0500000 2010-05-10T14:32:09Z 1307.5300000 2010-05-10T14:32:10Z 1308.4900000 2010-05-10T14:32:11Z 1308.9700000 2010-05-10T14:32:12Z 1310.4100000 2010-05-10T14:32:13Z 1310.9000000 2010-05-10T14:32:14Z 1311.3800000 2010-05-10T14:32:15Z 1315.2200000 2010-05-10T14:32:22Z 1315.7000000 2010-05-10T14:32:23Z 1317.6200000 2010-05-10T14:32:25Z 1319.0700000 2010-05-10T14:32:27Z 1318.1000000 2010-05-10T14:32:28Z 1317.6200000 2010-05-10T14:32:30Z 1317.6200000 2010-05-10T14:32:31Z 1318.1000000 2010-05-10T14:32:32Z 1318.5900000 2010-05-10T14:32:33Z 1318.5900000 2010-05-10T14:32:34Z 1319.5500000 2010-05-10T14:32:35Z 1319.5500000 2010-05-10T14:32:36Z 1320.0300000 2010-05-10T14:32:37Z 1321.9500000 2010-05-10T14:32:45Z 1322.4300000 2010-05-10T14:32:46Z 1330.6000000 2010-05-10T14:32:56Z 1330.6000000 2010-05-10T14:32:57Z 1330.6000000 2010-05-10T14:32:58Z 1331.5600000 2010-05-10T14:32:59Z 1331.5600000 2010-05-10T14:33:00Z 1332.0400000 2010-05-10T14:33:01Z 1333.4900000 2010-05-10T14:33:02Z 1333.4900000 2010-05-10T14:33:03Z 1333.4900000 2010-05-10T14:33:04Z 1333.9700000 2010-05-10T14:33:05Z 1334.9300000 2010-05-10T14:33:06Z 1335.4100000 2010-05-10T14:33:07Z 1334.9300000 2010-05-10T14:33:08Z 1333.9700000 2010-05-10T14:33:09Z 1334.4500000 2010-05-10T14:33:10Z 1333.9700000 2010-05-10T14:33:11Z 1333.4900000 2010-05-10T14:33:12Z 1333.0100000 2010-05-10T14:33:13Z 1332.5200000 2010-05-10T14:33:14Z 1332.0400000 2010-05-10T14:33:15Z 1332.5200000 2010-05-10T14:33:16Z 1335.8900000 2010-05-10T14:33:21Z 1336.8500000 2010-05-10T14:33:22Z 1336.8500000 2010-05-10T14:33:23Z 1337.8100000 2010-05-10T14:33:24Z 1339.7300000 2010-05-10T14:33:25Z 1339.2500000 2010-05-10T14:33:26Z 1339.7300000 2010-05-10T14:33:27Z 1340.2200000 2010-05-10T14:33:28Z 1339.7300000 2010-05-10T14:33:33Z 1340.7000000 2010-05-10T14:33:34Z 1340.7000000 2010-05-10T14:33:35Z 1340.7000000 2010-05-10T14:33:36Z 1341.6600000 2010-05-10T14:33:37Z 1342.1400000 2010-05-10T14:33:38Z 1343.1000000 2010-05-10T14:33:39Z 1343.5800000 2010-05-10T14:33:40Z 1344.5400000 2010-05-10T14:33:47Z 1345.0200000 2010-05-10T14:33:48Z 1345.0200000 2010-05-10T14:33:49Z 1344.5400000 2010-05-10T14:33:50Z 1345.5000000 2010-05-10T14:33:58Z 1345.9800000 2010-05-10T14:34:03Z 1369.0500000 2010-05-10T14:52:11Z 1374.3400000 2010-05-10T14:52:20Z 1379.1500000 2010-05-10T14:52:26Z 1382.5100000 2010-05-10T14:52:30Z 1387.3200000 2010-05-10T14:52:40Z 1393.5700000 2010-05-10T14:52:47Z 1395.9700000 2010-05-10T14:52:49Z 1396.9300000 2010-05-10T14:52:50Z 1397.4100000 2010-05-10T14:52:51Z 1397.4100000 2010-05-10T14:52:52Z 1397.4100000 2010-05-10T14:52:53Z 1397.8900000 2010-05-10T14:52:54Z 1397.8900000 2010-05-10T14:52:55Z 1397.4100000 2010-05-10T14:52:56Z 1396.9300000 2010-05-10T14:52:57Z 1396.4500000 2010-05-10T14:52:58Z 1396.4500000 2010-05-10T14:52:59Z 1397.4100000 2010-05-10T14:53:07Z 1396.9300000 2010-05-10T14:53:08Z 1396.9300000 2010-05-10T14:53:18Z 1399.8200000 2010-05-10T14:53:21Z 1400.3000000 2010-05-10T14:53:22Z 1399.3400000 2010-05-10T14:53:29Z 1398.8600000 2010-05-10T14:53:30Z 1408.9500000 2010-05-10T14:53:44Z 1412.3100000 2010-05-10T14:53:50Z 1412.7900000 2010-05-10T14:53:51Z 1417.1200000 2010-05-10T14:54:02Z 1425.7700000 2010-05-10T14:54:12Z 1432.9800000 2010-05-10T14:54:23Z 1429.1400000 2010-05-10T14:54:34Z 1431.0600000 2010-05-10T14:54:51Z 1431.5400000 2010-05-10T14:55:06Z 1437.7900000 2010-05-10T14:55:22Z 1454.1300000 2010-05-10T14:55:39Z 1457.5000000 2010-05-10T14:55:48Z 1464.7100000 2010-05-10T14:55:57Z 1476.2400000 2010-05-10T14:56:14Z 1475.7600000 2010-05-10T14:56:23Z 1469.9900000 2010-05-10T14:56:37Z 1470.9500000 2010-05-10T14:56:46Z 1470.4700000 2010-05-10T14:56:55Z 1468.5500000 2010-05-10T14:57:04Z 1471.4400000 2010-05-10T14:57:12Z 1487.7800000 2010-05-10T14:57:31Z 1510.3700000 2010-05-10T14:57:52Z 1519.9800000 2010-05-10T14:58:00Z 1525.2700000 2010-05-10T14:58:09Z 1531.5200000 2010-05-10T14:58:27Z 1532.9600000 2010-05-10T14:58:40Z 1533.4400000 2010-05-10T14:58:41Z 1533.9200000 2010-05-10T14:58:42Z 1533.9200000 2010-05-10T14:58:43Z 1533.4400000 2010-05-10T14:58:44Z 1543.5300000 2010-05-10T14:58:56Z 1545.4600000 2010-05-10T14:58:57Z 1546.9000000 2010-05-10T14:58:58Z 1547.8600000 2010-05-10T14:58:59Z 1548.3400000 2010-05-10T14:59:00Z 1562.2800000 2010-05-10T14:59:16Z 1573.3300000 2010-05-10T14:59:27Z 1579.5800000 2010-05-10T14:59:36Z 1580.0600000 2010-05-10T14:59:49Z 1576.2200000 2010-05-10T14:59:58Z 1569.9700000 2010-05-10T15:00:15Z 1584.3900000 2010-05-10T15:00:30Z 1593.0400000 2010-05-10T15:00:37Z 1595.4500000 2010-05-10T15:00:38Z 1597.3700000 2010-05-10T15:00:39Z 1599.7700000 2010-05-10T15:00:40Z 1601.2100000 2010-05-10T15:00:41Z 1602.1700000 2010-05-10T15:00:42Z 1599.7700000 2010-05-10T15:00:51Z 1606.0200000 2010-05-10T15:00:59Z 1614.1900000 2010-05-10T15:01:09Z 1613.2300000 2010-05-10T15:01:10Z 1613.2300000 2010-05-10T15:01:11Z 1613.2300000 2010-05-10T15:01:12Z 1613.7100000 2010-05-10T15:01:13Z 1614.1900000 2010-05-10T15:01:14Z 1614.1900000 2010-05-10T15:01:15Z 1614.6700000 2010-05-10T15:01:16Z 1615.1500000 2010-05-10T15:01:17Z 1615.6300000 2010-05-10T15:01:18Z 1617.0700000 2010-05-10T15:01:19Z 1619.0000000 2010-05-10T15:01:20Z 1621.8800000 2010-05-10T15:01:21Z 1623.3200000 2010-05-10T15:01:22Z 1623.8000000 2010-05-10T15:01:23Z 1625.2500000 2010-05-10T15:01:24Z 1625.2500000 2010-05-10T15:01:25Z 1626.2100000 2010-05-10T15:01:26Z 1626.2100000 2010-05-10T15:01:27Z 1627.1700000 2010-05-10T15:01:28Z 1627.1700000 2010-05-10T15:01:29Z 1627.6500000 2010-05-10T15:01:30Z 1628.1300000 2010-05-10T15:01:31Z 1629.0900000 2010-05-10T15:01:32Z 1629.5700000 2010-05-10T15:01:33Z 1630.0500000 2010-05-10T15:01:34Z 1630.0500000 2010-05-10T15:01:35Z 1629.5700000 2010-05-10T15:01:36Z 1627.6500000 2010-05-10T15:01:37Z 1628.1300000 2010-05-10T15:01:38Z 1628.1300000 2010-05-10T15:01:39Z 1629.0900000 2010-05-10T15:01:40Z 1629.0900000 2010-05-10T15:01:41Z 1630.0500000 2010-05-10T15:01:42Z 1630.0500000 2010-05-10T15:01:43Z 1629.0900000 2010-05-10T15:01:44Z 1628.1300000 2010-05-10T15:01:45Z 1628.1300000 2010-05-10T15:01:46Z 1628.1300000 2010-05-10T15:01:47Z 1629.0900000 2010-05-10T15:01:48Z 1631.4900000 2010-05-10T15:01:49Z 1631.9800000 2010-05-10T15:01:50Z 1632.9400000 2010-05-10T15:01:51Z 1633.9000000 2010-05-10T15:01:52Z 1633.9000000 2010-05-10T15:01:53Z 1634.3800000 2010-05-10T15:01:54Z 1635.8200000 2010-05-10T15:01:55Z 1636.7800000 2010-05-10T15:01:56Z 1637.2600000 2010-05-10T15:01:57Z 1638.2200000 2010-05-10T15:01:58Z 1638.7000000 2010-05-10T15:01:59Z 1639.6700000 2010-05-10T15:02:00Z 1640.6300000 2010-05-10T15:02:01Z 1641.5900000 2010-05-10T15:02:02Z 1643.5100000 2010-05-10T15:02:03Z 1644.4700000 2010-05-10T15:02:04Z 1649.7600000 2010-05-10T15:02:13Z 1651.2000000 2010-05-10T15:02:18Z 1652.1600000 2010-05-10T15:02:27Z 1652.1600000 2010-05-10T15:02:28Z 1652.6400000 2010-05-10T15:02:29Z 1652.6400000 2010-05-10T15:02:30Z 1653.1200000 2010-05-10T15:02:31Z 1652.1600000 2010-05-10T15:02:32Z 1652.1600000 2010-05-10T15:02:33Z 1652.6400000 2010-05-10T15:02:34Z 1652.1600000 2010-05-10T15:02:35Z 1651.2000000 2010-05-10T15:02:36Z 1650.7200000 2010-05-10T15:02:37Z 1650.2400000 2010-05-10T15:02:53Z 1650.2400000 2010-05-10T15:03:16Z 1650.7200000 2010-05-10T15:03:17Z 1650.2400000 2010-05-10T15:03:18Z 1650.7200000 2010-05-10T15:03:19Z 1651.2000000 2010-05-10T15:03:20Z 1651.6800000 2010-05-10T15:03:21Z 1651.6800000 2010-05-10T15:03:22Z 1652.1600000 2010-05-10T15:03:23Z 1652.6400000 2010-05-10T15:03:24Z 1653.1200000 2010-05-10T15:03:25Z 1652.6400000 2010-05-10T15:03:26Z 1653.1200000 2010-05-10T15:03:27Z 1652.6400000 2010-05-10T15:03:28Z 1651.2000000 2010-05-10T15:03:29Z 1649.7600000 2010-05-10T15:03:30Z 1649.2800000 2010-05-10T15:03:31Z 1649.7600000 2010-05-10T15:03:32Z 1650.2400000 2010-05-10T15:03:33Z 1649.7600000 2010-05-10T15:03:34Z 1649.7600000 2010-05-10T15:03:35Z 1650.2400000 2010-05-10T15:03:36Z 1651.6800000 2010-05-10T15:03:37Z 1652.1600000 2010-05-10T15:03:38Z 1652.1600000 2010-05-10T15:03:39Z 1652.6400000 2010-05-10T15:03:40Z 1656.0100000 2010-05-10T15:03:49Z 1657.9300000 2010-05-10T15:03:53Z 1658.8900000 2010-05-10T15:03:54Z 1659.3700000 2010-05-10T15:03:55Z 1659.8500000 2010-05-10T15:03:56Z 1660.3300000 2010-05-10T15:03:57Z 1665.1400000 2010-05-10T15:04:03Z 1665.1400000 2010-05-10T15:04:04Z 1666.1000000 2010-05-10T15:04:05Z 1666.5800000 2010-05-10T15:04:06Z 1666.5800000 2010-05-10T15:04:07Z 1667.5400000 2010-05-10T15:04:08Z 1668.0200000 2010-05-10T15:04:09Z 1668.9900000 2010-05-10T15:04:10Z 1670.4300000 2010-05-10T15:04:13Z 1670.9100000 2010-05-10T15:04:14Z 1671.3900000 2010-05-10T15:04:15Z 1672.3500000 2010-05-10T15:04:16Z 1672.3500000 2010-05-10T15:04:17Z 1672.8300000 2010-05-10T15:04:18Z 1673.3100000 2010-05-10T15:04:19Z 1674.7500000 2010-05-10T15:04:22Z 1676.2000000 2010-05-10T15:04:23Z 1677.6400000 2010-05-10T15:04:24Z 1678.1200000 2010-05-10T15:04:25Z 1679.5600000 2010-05-10T15:04:26Z 1681.0000000 2010-05-10T15:04:27Z 1681.4800000 2010-05-10T15:04:28Z 1682.4400000 2010-05-10T15:04:29Z 1683.8900000 2010-05-10T15:04:30Z 1684.8500000 2010-05-10T15:04:31Z 1685.8100000 2010-05-10T15:04:32Z 1687.7300000 2010-05-10T15:04:35Z 1687.7300000 2010-05-10T15:04:36Z 1687.7300000 2010-05-10T15:04:37Z 1690.6200000 2010-05-10T15:04:44Z 1690.6200000 2010-05-10T15:04:45Z 1690.6200000 2010-05-10T15:04:46Z 1691.5800000 2010-05-10T15:04:47Z 1692.0600000 2010-05-10T15:04:48Z 1693.0200000 2010-05-10T15:04:49Z 1693.5000000 2010-05-10T15:04:50Z 1694.4600000 2010-05-10T15:04:51Z 1696.3800000 2010-05-10T15:04:52Z 1696.8600000 2010-05-10T15:04:53Z 1696.8600000 2010-05-10T15:04:54Z 1696.8600000 2010-05-10T15:04:55Z 1697.3400000 2010-05-10T15:04:56Z 1697.8300000 2010-05-10T15:04:57Z 1698.3100000 2010-05-10T15:04:58Z 1698.7900000 2010-05-10T15:04:59Z 1699.2700000 2010-05-10T15:05:00Z 1698.7900000 2010-05-10T15:05:01Z 1698.7900000 2010-05-10T15:05:02Z 1699.2700000 2010-05-10T15:05:03Z 1699.7500000 2010-05-10T15:05:04Z 1700.2300000 2010-05-10T15:05:05Z 1700.7100000 2010-05-10T15:05:06Z 1706.0000000 2010-05-10T15:05:12Z 1706.0000000 2010-05-10T15:05:13Z 1709.8400000 2010-05-10T15:05:23Z 1713.6900000 2010-05-10T15:05:34Z 1728.1100000 2010-05-10T15:05:50Z 1730.9900000 2010-05-10T15:05:56Z 1731.9500000 2010-05-10T15:05:57Z 1733.3900000 2010-05-10T15:05:58Z 1733.8800000 2010-05-10T15:05:59Z 1734.8400000 2010-05-10T15:06:00Z 1736.2800000 2010-05-10T15:06:01Z 1737.2400000 2010-05-10T15:06:02Z 1737.7200000 2010-05-10T15:06:03Z 1738.6800000 2010-05-10T15:06:04Z 1739.1600000 2010-05-10T15:06:15Z 1740.1200000 2010-05-10T15:06:19Z 1740.6000000 2010-05-10T15:06:20Z 1741.0800000 2010-05-10T15:06:21Z 1743.9700000 2010-05-10T15:06:33Z 1744.9300000 2010-05-10T15:06:45Z 1753.5800000 2010-05-10T15:06:59Z 1743.0100000 2010-05-10T15:07:10Z 1732.9100000 2010-05-10T15:07:24Z 1737.7200000 2010-05-10T15:07:37Z 1737.7200000 2010-05-10T15:07:38Z 1739.1600000 2010-05-10T15:07:39Z 1739.6400000 2010-05-10T15:07:40Z 1739.6400000 2010-05-10T15:07:41Z 1740.6000000 2010-05-10T15:07:42Z 1743.0100000 2010-05-10T15:07:43Z 1747.3300000 2010-05-10T15:07:53Z 1747.8100000 2010-05-10T15:07:54Z 1748.2900000 2010-05-10T15:07:55Z 1749.2600000 2010-05-10T15:07:56Z 1750.2200000 2010-05-10T15:07:57Z 1750.7000000 2010-05-10T15:07:58Z 1752.1400000 2010-05-10T15:07:59Z 1752.6200000 2010-05-10T15:08:00Z 1752.6200000 2010-05-10T15:08:01Z 1753.5800000 2010-05-10T15:08:02Z 1753.1000000 2010-05-10T15:08:05Z 1753.1000000 2010-05-10T15:08:06Z 1753.1000000 2010-05-10T15:08:07Z 1753.1000000 2010-05-10T15:08:08Z 1753.1000000 2010-05-10T15:08:09Z 1754.0600000 2010-05-10T15:08:10Z 1753.5800000 2010-05-10T15:08:11Z 1753.5800000 2010-05-10T15:08:12Z 1754.5400000 2010-05-10T15:08:13Z 1755.0200000 2010-05-10T15:08:14Z 1755.9900000 2010-05-10T15:08:15Z 1756.9500000 2010-05-10T15:08:16Z 1758.3900000 2010-05-10T15:08:17Z 1759.8300000 2010-05-10T15:08:18Z 1759.3500000 2010-05-10T15:08:19Z 1760.3100000 2010-05-10T15:08:20Z 1760.3100000 2010-05-10T15:08:21Z 1759.8300000 2010-05-10T15:08:22Z 1760.7900000 2010-05-10T15:08:28Z 1761.2700000 2010-05-10T15:08:29Z 1762.2300000 2010-05-10T15:08:30Z 1762.7100000 2010-05-10T15:08:31Z 1764.1600000 2010-05-10T15:08:32Z 1765.6000000 2010-05-10T15:08:33Z 1766.5600000 2010-05-10T15:08:34Z 1767.0400000 2010-05-10T15:08:35Z 1767.5200000 2010-05-10T15:08:36Z 1768.4800000 2010-05-10T15:08:37Z 1768.9600000 2010-05-10T15:08:38Z 1769.9200000 2010-05-10T15:08:39Z 1770.4100000 2010-05-10T15:08:40Z 1771.8500000 2010-05-10T15:08:41Z 1771.8500000 2010-05-10T15:08:42Z 1772.8100000 2010-05-10T15:08:44Z 1773.2900000 2010-05-10T15:08:45Z 1773.2900000 2010-05-10T15:08:46Z 1774.2500000 2010-05-10T15:08:47Z 1774.2500000 2010-05-10T15:08:48Z 1775.2100000 2010-05-10T15:08:49Z 1775.6900000 2010-05-10T15:08:50Z 1777.1300000 2010-05-10T15:08:51Z 1779.0600000 2010-05-10T15:08:52Z 1780.0200000 2010-05-10T15:08:53Z 1780.5000000 2010-05-10T15:08:54Z 1787.2300000 2010-05-10T15:09:06Z 1793.4800000 2010-05-10T15:09:12Z 1793.4800000 2010-05-10T15:09:22Z 1792.5200000 2010-05-10T15:09:30Z 1793.0000000 2010-05-10T15:09:31Z 1792.5200000 2010-05-10T15:09:32Z 1793.4800000 2010-05-10T15:09:33Z 1793.9600000 2010-05-10T15:09:34Z 1794.9200000 2010-05-10T15:09:37Z 1795.4000000 2010-05-10T15:09:38Z 1793.9600000 2010-05-10T15:09:46Z 1792.5200000 2010-05-10T15:09:48Z 1792.0300000 2010-05-10T15:09:49Z 1792.5200000 2010-05-10T15:09:50Z 1791.0700000 2010-05-10T15:09:51Z 1790.1100000 2010-05-10T15:09:52Z 1790.1100000 2010-05-10T15:09:53Z 1789.1500000 2010-05-10T15:09:54Z 1787.2300000 2010-05-10T15:09:58Z 1787.7100000 2010-05-10T15:09:59Z 1789.1500000 2010-05-10T15:10:00Z 1790.1100000 2010-05-10T15:10:01Z 1791.0700000 2010-05-10T15:10:02Z 1790.5900000 2010-05-10T15:10:03Z 1791.0700000 2010-05-10T15:10:04Z 1791.5500000 2010-05-10T15:10:07Z 1790.5900000 2010-05-10T15:10:08Z 1790.5900000 2010-05-10T15:10:09Z 1790.1100000 2010-05-10T15:10:10Z 1790.5900000 2010-05-10T15:10:11Z 1790.1100000 2010-05-10T15:10:12Z 1790.1100000 2010-05-10T15:10:13Z 1790.1100000 2010-05-10T15:10:14Z 1791.0700000 2010-05-10T15:10:28Z 1790.5900000 2010-05-10T15:10:38Z 1790.5900000 2010-05-10T15:10:39Z 1791.0700000 2010-05-10T15:10:40Z 1792.0300000 2010-05-10T15:10:41Z 1792.0300000 2010-05-10T15:10:42Z 1799.2400000 2010-05-10T15:10:56Z 1796.3600000 2010-05-10T15:11:04Z 1793.0000000 2010-05-10T15:11:13Z 1786.2700000 2010-05-10T15:11:27Z 1784.3400000 2010-05-10T15:11:31Z 1783.8600000 2010-05-10T15:11:32Z 1783.8600000 2010-05-10T15:11:33Z 1783.8600000 2010-05-10T15:11:35Z 1783.8600000 2010-05-10T15:11:36Z 1782.9000000 2010-05-10T15:11:37Z 1781.9400000 2010-05-10T15:11:38Z 1780.9800000 2010-05-10T15:11:39Z 1779.5400000 2010-05-10T15:11:40Z 1779.0600000 2010-05-10T15:11:41Z 1777.6100000 2010-05-10T15:11:42Z 1776.1700000 2010-05-10T15:11:43Z 1775.2100000 2010-05-10T15:11:44Z 1771.8500000 2010-05-10T15:11:49Z 1770.8900000 2010-05-10T15:11:50Z 1770.4100000 2010-05-10T15:11:51Z 1769.4400000 2010-05-10T15:11:54Z 1768.9600000 2010-05-10T15:11:55Z 1768.4800000 2010-05-10T15:11:57Z 1768.4800000 2010-05-10T15:11:58Z 1760.7900000 2010-05-10T15:12:09Z 1753.1000000 2010-05-10T15:12:19Z 1749.2600000 2010-05-10T15:12:28Z 1748.2900000 2010-05-10T15:12:33Z 1747.8100000 2010-05-10T15:12:34Z 1747.3300000 2010-05-10T15:12:35Z 1745.4100000 2010-05-10T15:12:38Z 1744.9300000 2010-05-10T15:12:39Z 1744.9300000 2010-05-10T15:12:40Z 1744.9300000 2010-05-10T15:12:41Z 1741.0800000 2010-05-10T15:12:52Z 1739.6400000 2010-05-10T15:12:55Z 1736.2800000 2010-05-10T15:13:01Z 1735.3200000 2010-05-10T15:13:03Z 1729.0700000 2010-05-10T15:13:13Z 1726.1800000 2010-05-10T15:13:23Z 1726.1800000 2010-05-10T15:13:24Z 1726.1800000 2010-05-10T15:13:25Z 1725.7000000 2010-05-10T15:13:26Z 1725.2200000 2010-05-10T15:13:27Z 1723.7800000 2010-05-10T15:13:28Z 1722.8200000 2010-05-10T15:13:29Z 1721.8600000 2010-05-10T15:13:30Z 1720.9000000 2010-05-10T15:13:31Z 1720.4200000 2010-05-10T15:13:32Z 1719.9400000 2010-05-10T15:13:33Z 1718.9700000 2010-05-10T15:13:34Z 1718.4900000 2010-05-10T15:13:35Z 1718.0100000 2010-05-10T15:13:36Z 1717.0500000 2010-05-10T15:13:37Z 1716.0900000 2010-05-10T15:13:38Z 1715.6100000 2010-05-10T15:13:39Z 1714.1700000 2010-05-10T15:13:40Z 1713.6900000 2010-05-10T15:13:41Z 1713.2100000 2010-05-10T15:13:42Z 1712.7300000 2010-05-10T15:13:43Z 1712.7300000 2010-05-10T15:13:44Z 1711.2800000 2010-05-10T15:13:45Z 1711.2800000 2010-05-10T15:13:46Z 1710.3200000 2010-05-10T15:13:47Z 1709.8400000 2010-05-10T15:13:48Z 1707.4400000 2010-05-10T15:13:54Z 1706.9600000 2010-05-10T15:13:55Z 1706.9600000 2010-05-10T15:13:56Z 1707.4400000 2010-05-10T15:13:57Z 1707.4400000 2010-05-10T15:13:58Z 1707.4400000 2010-05-10T15:13:59Z 1706.4800000 2010-05-10T15:14:00Z 1706.0000000 2010-05-10T15:14:01Z 1706.0000000 2010-05-10T15:14:02Z 1706.4800000 2010-05-10T15:14:03Z 1706.0000000 2010-05-10T15:14:04Z 1706.0000000 2010-05-10T15:14:05Z 1706.4800000 2010-05-10T15:14:06Z 1706.0000000 2010-05-10T15:14:07Z 1705.5200000 2010-05-10T15:14:08Z 1707.4400000 2010-05-10T15:14:18Z 1707.9200000 2010-05-10T15:14:20Z 1707.9200000 2010-05-10T15:14:21Z 1708.4000000 2010-05-10T15:14:22Z 1708.8800000 2010-05-10T15:14:23Z 1708.8800000 2010-05-10T15:14:24Z 1709.3600000 2010-05-10T15:14:25Z 1710.3200000 2010-05-10T15:14:26Z 1710.3200000 2010-05-10T15:14:27Z 1710.3200000 2010-05-10T15:14:28Z 1710.8000000 2010-05-10T15:14:29Z 1712.2500000 2010-05-10T15:14:30Z 1712.7300000 2010-05-10T15:14:31Z 1713.6900000 2010-05-10T15:14:32Z 1714.1700000 2010-05-10T15:14:33Z 1713.6900000 2010-05-10T15:14:34Z 1714.6500000 2010-05-10T15:14:35Z 1718.4900000 2010-05-10T15:14:42Z 1718.4900000 2010-05-10T15:14:45Z 1718.4900000 2010-05-10T15:14:46Z 1718.4900000 2010-05-10T15:14:47Z 1718.9700000 2010-05-10T15:14:48Z 1721.8600000 2010-05-10T15:14:52Z 1721.8600000 2010-05-10T15:14:53Z 1722.8200000 2010-05-10T15:14:54Z 1723.3000000 2010-05-10T15:14:55Z 1723.3000000 2010-05-10T15:14:56Z 1723.3000000 2010-05-10T15:14:57Z 1723.7800000 2010-05-10T15:14:58Z 1723.3000000 2010-05-10T15:14:59Z 1723.3000000 2010-05-10T15:15:00Z 1724.7400000 2010-05-10T15:15:01Z 1727.1500000 2010-05-10T15:15:04Z 1728.1100000 2010-05-10T15:15:05Z 1728.1100000 2010-05-10T15:15:06Z 1728.5900000 2010-05-10T15:15:07Z 1729.0700000 2010-05-10T15:15:08Z 1729.5500000 2010-05-10T15:15:09Z 1730.0300000 2010-05-10T15:15:10Z 1729.5500000 2010-05-10T15:15:11Z 1730.0300000 2010-05-10T15:15:12Z 1730.5100000 2010-05-10T15:15:13Z 1730.9900000 2010-05-10T15:15:14Z 1732.9100000 2010-05-10T15:15:17Z 1732.4300000 2010-05-10T15:15:18Z 1732.9100000 2010-05-10T15:15:19Z 1733.3900000 2010-05-10T15:15:20Z 1734.3600000 2010-05-10T15:15:21Z 1734.8400000 2010-05-10T15:15:22Z 1735.8000000 2010-05-10T15:15:23Z 1736.2800000 2010-05-10T15:15:24Z 1736.7600000 2010-05-10T15:15:25Z 1737.7200000 2010-05-10T15:15:26Z 1738.2000000 2010-05-10T15:15:27Z 1738.6800000 2010-05-10T15:15:28Z 1740.1200000 2010-05-10T15:15:29Z 1740.6000000 2010-05-10T15:15:30Z 1741.0800000 2010-05-10T15:15:31Z 1741.5700000 2010-05-10T15:15:32Z 1744.9300000 2010-05-10T15:15:35Z 1745.8900000 2010-05-10T15:15:36Z 1746.8500000 2010-05-10T15:15:37Z 1747.8100000 2010-05-10T15:15:38Z 1749.2600000 2010-05-10T15:15:39Z 1750.7000000 2010-05-10T15:15:40Z 1752.1400000 2010-05-10T15:15:41Z 1753.1000000 2010-05-10T15:15:42Z 1753.5800000 2010-05-10T15:15:43Z 1754.5400000 2010-05-10T15:15:45Z 1755.9900000 2010-05-10T15:15:47Z 1756.4700000 2010-05-10T15:15:49Z 1757.4300000 2010-05-10T15:15:50Z 1757.9100000 2010-05-10T15:15:51Z 1758.3900000 2010-05-10T15:15:52Z 1758.8700000 2010-05-10T15:15:53Z 1758.8700000 2010-05-10T15:15:54Z 1759.3500000 2010-05-10T15:15:55Z 1760.3100000 2010-05-10T15:15:57Z 1760.7900000 2010-05-10T15:15:58Z 1760.3100000 2010-05-10T15:15:59Z 1759.8300000 2010-05-10T15:16:00Z 1759.8300000 2010-05-10T15:16:01Z 1760.3100000 2010-05-10T15:16:02Z 1760.3100000 2010-05-10T15:16:03Z 1760.3100000 2010-05-10T15:16:04Z 1760.3100000 2010-05-10T15:16:05Z 1760.3100000 2010-05-10T15:16:06Z 1759.8300000 2010-05-10T15:16:07Z 1760.3100000 2010-05-10T15:16:09Z 1760.3100000 2010-05-10T15:16:10Z 1766.5600000 2010-05-10T15:16:19Z 1780.5000000 2010-05-10T15:16:31Z 1783.8600000 2010-05-10T15:16:35Z 1783.8600000 2010-05-10T15:16:36Z 1784.3400000 2010-05-10T15:16:37Z 1784.8200000 2010-05-10T15:16:38Z 1784.8200000 2010-05-10T15:16:39Z 1789.6300000 2010-05-10T15:16:48Z 1790.5900000 2010-05-10T15:16:49Z 1790.5900000 2010-05-10T15:16:50Z 1791.5500000 2010-05-10T15:16:51Z 1792.0300000 2010-05-10T15:16:52Z 1793.0000000 2010-05-10T15:16:53Z 1793.4800000 2010-05-10T15:16:54Z 1793.0000000 2010-05-10T15:16:55Z 1793.4800000 2010-05-10T15:16:56Z 1793.4800000 2010-05-10T15:16:57Z 1793.9600000 2010-05-10T15:16:58Z 1794.4400000 2010-05-10T15:16:59Z 1794.9200000 2010-05-10T15:17:00Z 1794.9200000 2010-05-10T15:17:01Z 1795.4000000 2010-05-10T15:17:02Z 1795.8800000 2010-05-10T15:17:03Z 1796.3600000 2010-05-10T15:17:04Z 1797.8000000 2010-05-10T15:17:06Z 1798.2800000 2010-05-10T15:17:07Z 1797.3200000 2010-05-10T15:17:08Z 1797.3200000 2010-05-10T15:17:09Z 1796.8400000 2010-05-10T15:17:10Z 1796.3600000 2010-05-10T15:17:11Z 1796.3600000 2010-05-10T15:17:12Z 1796.3600000 2010-05-10T15:17:13Z 1796.8400000 2010-05-10T15:17:15Z 1797.3200000 2010-05-10T15:17:16Z 1798.2800000 2010-05-10T15:17:17Z 1798.7600000 2010-05-10T15:17:18Z 1799.2400000 2010-05-10T15:17:19Z 1799.7300000 2010-05-10T15:17:20Z 1800.6900000 2010-05-10T15:17:21Z 1801.1700000 2010-05-10T15:17:22Z 1801.6500000 2010-05-10T15:17:23Z 1802.1300000 2010-05-10T15:17:24Z 1802.6100000 2010-05-10T15:17:25Z 1803.0900000 2010-05-10T15:17:26Z 1803.0900000 2010-05-10T15:17:27Z 1803.0900000 2010-05-10T15:17:35Z 1804.0500000 2010-05-10T15:17:36Z 1803.5700000 2010-05-10T15:17:41Z 1804.0500000 2010-05-10T15:17:42Z 1804.5300000 2010-05-10T15:17:43Z 1805.0100000 2010-05-10T15:17:44Z 1805.4900000 2010-05-10T15:17:45Z 1807.9000000 2010-05-10T15:17:46Z 1810.7800000 2010-05-10T15:17:49Z 1811.2600000 2010-05-10T15:17:50Z 1812.2200000 2010-05-10T15:17:51Z 1812.2200000 2010-05-10T15:17:52Z 1813.1800000 2010-05-10T15:17:53Z 1813.6600000 2010-05-10T15:17:54Z 1816.5500000 2010-05-10T15:17:57Z 1817.5100000 2010-05-10T15:17:58Z 1822.3200000 2010-05-10T15:18:07Z 1822.8000000 2010-05-10T15:18:16Z 1833.3700000 2010-05-10T15:18:32Z 1837.2200000 2010-05-10T15:18:42Z 1849.7100000 2010-05-10T15:18:55Z 1855.9600000 2010-05-10T15:19:07Z 1856.9200000 2010-05-10T15:19:08Z 1857.8900000 2010-05-10T15:19:09Z 1862.6900000 2010-05-10T15:19:21Z 1865.0900000 2010-05-10T15:19:31Z 1865.0900000 2010-05-10T15:19:34Z 1865.0900000 2010-05-10T15:19:35Z 1864.6100000 2010-05-10T15:19:36Z 1864.1300000 2010-05-10T15:19:37Z 1863.6500000 2010-05-10T15:19:38Z 1864.1300000 2010-05-10T15:19:39Z 1864.1300000 2010-05-10T15:19:40Z 1865.0900000 2010-05-10T15:19:50Z 1866.0600000 2010-05-10T15:20:00Z 1866.0600000 2010-05-10T15:20:02Z 1866.0600000 2010-05-10T15:20:03Z 1871.3400000 2010-05-10T15:20:08Z 1871.3400000 2010-05-10T15:20:09Z 1871.8200000 2010-05-10T15:20:10Z 1872.3000000 2010-05-10T15:20:11Z 1872.7900000 2010-05-10T15:20:12Z 1873.7500000 2010-05-10T15:20:13Z 1874.7100000 2010-05-10T15:20:14Z 1874.7100000 2010-05-10T15:20:15Z 1873.7500000 2010-05-10T15:20:16Z 1874.7100000 2010-05-10T15:20:27Z 1873.7500000 2010-05-10T15:20:36Z 1874.2300000 2010-05-10T15:20:47Z 1873.7500000 2010-05-10T15:20:49Z 1873.7500000 2010-05-10T15:20:50Z 1872.7900000 2010-05-10T15:20:51Z 1871.3400000 2010-05-10T15:20:52Z 1871.3400000 2010-05-10T15:20:53Z 1870.8600000 2010-05-10T15:20:54Z 1871.3400000 2010-05-10T15:20:55Z 1871.8200000 2010-05-10T15:20:56Z 1879.0300000 2010-05-10T15:21:06Z 1883.3600000 2010-05-10T15:21:18Z 1889.6100000 2010-05-10T15:21:27Z 1889.6100000 2010-05-10T15:21:28Z 1889.6100000 2010-05-10T15:21:29Z 1889.6100000 2010-05-10T15:21:30Z 1889.6100000 2010-05-10T15:21:31Z 1889.6100000 2010-05-10T15:21:32Z 1889.6100000 2010-05-10T15:21:33Z 1890.5700000 2010-05-10T15:21:34Z 1894.4200000 2010-05-10T15:21:40Z 1894.4200000 2010-05-10T15:21:41Z 1894.4200000 2010-05-10T15:21:42Z 1894.9000000 2010-05-10T15:21:43Z 1895.3800000 2010-05-10T15:21:44Z 1895.8600000 2010-05-10T15:21:45Z 1896.3400000 2010-05-10T15:21:46Z 1897.3000000 2010-05-10T15:21:47Z 1897.3000000 2010-05-10T15:21:48Z 1898.2600000 2010-05-10T15:21:49Z 1898.7400000 2010-05-10T15:21:50Z 1899.7000000 2010-05-10T15:21:51Z 1904.5100000 2010-05-10T15:21:55Z 1904.9900000 2010-05-10T15:21:56Z 1906.4300000 2010-05-10T15:21:57Z 1907.3900000 2010-05-10T15:21:58Z 1908.8300000 2010-05-10T15:21:59Z 1909.8000000 2010-05-10T15:22:00Z 1910.7600000 2010-05-10T15:22:01Z 1912.2000000 2010-05-10T15:22:02Z 1913.1600000 2010-05-10T15:22:03Z 1913.1600000 2010-05-10T15:22:04Z 1918.4500000 2010-05-10T15:22:13Z 1918.9300000 2010-05-10T15:22:14Z 1919.4100000 2010-05-10T15:22:15Z 1919.8900000 2010-05-10T15:22:16Z 1919.8900000 2010-05-10T15:22:17Z 1921.3300000 2010-05-10T15:22:18Z 1921.3300000 2010-05-10T15:22:19Z 1923.2500000 2010-05-10T15:22:21Z 1924.2200000 2010-05-10T15:22:22Z 1926.1400000 2010-05-10T15:22:23Z 1927.1000000 2010-05-10T15:22:24Z 1927.1000000 2010-05-10T15:22:25Z 1927.5800000 2010-05-10T15:22:26Z 1928.0600000 2010-05-10T15:22:27Z 1928.5400000 2010-05-10T15:22:28Z 1933.8300000 2010-05-10T15:22:40Z 1936.2300000 2010-05-10T15:22:47Z 1936.7100000 2010-05-10T15:22:48Z 1935.7500000 2010-05-10T15:22:55Z 1935.7500000 2010-05-10T15:22:56Z 1935.2700000 2010-05-10T15:22:57Z 1935.2700000 2010-05-10T15:22:58Z 1934.7900000 2010-05-10T15:22:59Z 1934.7900000 2010-05-10T15:23:00Z 1934.7900000 2010-05-10T15:23:01Z 1934.3100000 2010-05-10T15:23:02Z 1933.8300000 2010-05-10T15:23:03Z 1934.7900000 2010-05-10T15:23:04Z 1935.2700000 2010-05-10T15:23:05Z 1935.2700000 2010-05-10T15:23:06Z 1935.7500000 2010-05-10T15:23:07Z 1936.2300000 2010-05-10T15:23:08Z 1935.7500000 2010-05-10T15:23:09Z 1928.5400000 2010-05-10T15:23:19Z 1931.4300000 2010-05-10T15:23:26Z 1932.3900000 2010-05-10T15:23:27Z 1933.3500000 2010-05-10T15:23:28Z 1933.8300000 2010-05-10T15:23:29Z 1933.8300000 2010-05-10T15:23:30Z 1934.7900000 2010-05-10T15:23:33Z 1935.7500000 2010-05-10T15:23:34Z 1936.2300000 2010-05-10T15:23:35Z 1936.2300000 2010-05-10T15:23:36Z 1935.7500000 2010-05-10T15:23:37Z 1934.7900000 2010-05-10T15:23:38Z 1933.8300000 2010-05-10T15:23:39Z 1933.3500000 2010-05-10T15:23:41Z 1933.3500000 2010-05-10T15:23:42Z 1933.3500000 2010-05-10T15:23:43Z 1935.2700000 2010-05-10T15:23:53Z 1934.7900000 2010-05-10T15:23:54Z 1933.8300000 2010-05-10T15:23:55Z 1933.8300000 2010-05-10T15:23:56Z 1931.4300000 2010-05-10T15:24:01Z 1930.4600000 2010-05-10T15:24:02Z 1929.9800000 2010-05-10T15:24:03Z 1929.5000000 2010-05-10T15:24:04Z 1929.0200000 2010-05-10T15:24:05Z 1928.5400000 2010-05-10T15:24:06Z 1928.5400000 2010-05-10T15:24:07Z 1928.0600000 2010-05-10T15:24:08Z 1928.0600000 2010-05-10T15:24:09Z 1926.6200000 2010-05-10T15:24:10Z 1921.8100000 2010-05-10T15:24:19Z 1923.7400000 2010-05-10T15:24:32Z 1925.6600000 2010-05-10T15:24:36Z 1918.4500000 2010-05-10T15:24:45Z 1912.6800000 2010-05-10T15:24:55Z 1907.3900000 2010-05-10T15:25:03Z 1906.4300000 2010-05-10T15:25:15Z 1903.0700000 2010-05-10T15:25:20Z 1902.1100000 2010-05-10T15:25:21Z 1902.1100000 2010-05-10T15:25:22Z 1901.6300000 2010-05-10T15:25:23Z 1901.1400000 2010-05-10T15:25:24Z 1901.6300000 2010-05-10T15:25:25Z 1901.6300000 2010-05-10T15:25:26Z 1901.6300000 2010-05-10T15:25:27Z 1902.1100000 2010-05-10T15:25:28Z 1902.1100000 2010-05-10T15:25:29Z 1904.0300000 2010-05-10T15:25:33Z 1904.0300000 2010-05-10T15:25:34Z 1904.9900000 2010-05-10T15:25:35Z 1906.4300000 2010-05-10T15:25:36Z 1907.3900000 2010-05-10T15:25:37Z 1908.3500000 2010-05-10T15:25:38Z 1908.3500000 2010-05-10T15:25:39Z 1908.8300000 2010-05-10T15:25:40Z 1909.3200000 2010-05-10T15:25:41Z 1909.8000000 2010-05-10T15:25:42Z 1910.2800000 2010-05-10T15:25:43Z 1911.2400000 2010-05-10T15:25:47Z 1913.1600000 2010-05-10T15:25:56Z 1913.6400000 2010-05-10T15:26:00Z 1913.1600000 2010-05-10T15:26:01Z 1913.1600000 2010-05-10T15:26:02Z 1913.1600000 2010-05-10T15:26:03Z 1912.6800000 2010-05-10T15:26:04Z 1915.5600000 2010-05-10T15:26:13Z 1917.4900000 2010-05-10T15:26:17Z 1917.9700000 2010-05-10T15:26:18Z 1918.4500000 2010-05-10T15:26:19Z 1918.4500000 2010-05-10T15:26:20Z 1917.9700000 2010-05-10T15:26:21Z 1915.5600000 2010-05-10T15:26:31Z 1913.6400000 2010-05-10T15:26:32Z 1912.2000000 2010-05-10T15:26:33Z 1910.7600000 2010-05-10T15:26:34Z 1909.3200000 2010-05-10T15:26:35Z 1902.5900000 2010-05-10T15:26:47Z 1906.9100000 2010-05-10T15:27:03Z 1910.2800000 2010-05-10T15:27:15Z 1906.9100000 2010-05-10T15:27:25Z 1912.2000000 2010-05-10T15:27:35Z 1913.1600000 2010-05-10T15:27:36Z 1916.0400000 2010-05-10T15:27:40Z 1917.0100000 2010-05-10T15:27:41Z 1917.9700000 2010-05-10T15:27:42Z 1918.4500000 2010-05-10T15:27:43Z 1919.4100000 2010-05-10T15:27:44Z 1920.3700000 2010-05-10T15:27:45Z 1919.4100000 2010-05-10T15:27:46Z 1919.4100000 2010-05-10T15:27:47Z 1918.9300000 2010-05-10T15:27:48Z 1919.4100000 2010-05-10T15:27:51Z 1918.9300000 2010-05-10T15:27:52Z 1919.8900000 2010-05-10T15:27:53Z 1919.8900000 2010-05-10T15:27:54Z 1920.3700000 2010-05-10T15:27:55Z 1920.3700000 2010-05-10T15:27:56Z 1919.4100000 2010-05-10T15:27:57Z 1919.4100000 2010-05-10T15:27:58Z 1919.4100000 2010-05-10T15:27:59Z 1918.9300000 2010-05-10T15:28:00Z 1919.8900000 2010-05-10T15:28:01Z 1918.9300000 2010-05-10T15:28:02Z 1918.9300000 2010-05-10T15:28:03Z 1917.9700000 2010-05-10T15:28:04Z 1911.2400000 2010-05-10T15:28:13Z 1912.6800000 2010-05-10T15:28:19Z 1912.2000000 2010-05-10T15:28:20Z 1912.6800000 2010-05-10T15:28:21Z 1913.6400000 2010-05-10T15:28:22Z 1914.1200000 2010-05-10T15:28:23Z 1914.6000000 2010-05-10T15:28:24Z 1915.0800000 2010-05-10T15:28:25Z 1916.0400000 2010-05-10T15:28:26Z 1915.5600000 2010-05-10T15:28:27Z 1910.2800000 2010-05-10T15:28:35Z 1908.8300000 2010-05-10T15:28:36Z 1904.0300000 2010-05-10T15:28:42Z 1904.0300000 2010-05-10T15:28:43Z 1904.0300000 2010-05-10T15:28:44Z 1904.0300000 2010-05-10T15:28:45Z 1904.5100000 2010-05-10T15:28:46Z 1904.5100000 2010-05-10T15:28:47Z 1904.5100000 2010-05-10T15:28:48Z 1904.9900000 2010-05-10T15:28:49Z 1904.9900000 2010-05-10T15:28:50Z 1904.9900000 2010-05-10T15:28:51Z 1904.9900000 2010-05-10T15:28:52Z 1899.2200000 2010-05-10T15:29:00Z 1898.7400000 2010-05-10T15:29:04Z 1897.3000000 2010-05-10T15:29:05Z 1897.7800000 2010-05-10T15:29:06Z 1898.2600000 2010-05-10T15:29:07Z 1897.3000000 2010-05-10T15:29:08Z 1898.2600000 2010-05-10T15:29:09Z 1898.7400000 2010-05-10T15:29:10Z 1897.7800000 2010-05-10T15:29:11Z 1897.7800000 2010-05-10T15:29:12Z 1895.8600000 2010-05-10T15:29:13Z 1896.8200000 2010-05-10T15:29:14Z 1895.8600000 2010-05-10T15:29:15Z 1894.9000000 2010-05-10T15:29:16Z 1894.4200000 2010-05-10T15:29:17Z 1893.4500000 2010-05-10T15:29:18Z 1892.9700000 2010-05-10T15:29:19Z 1887.6900000 2010-05-10T15:29:25Z 1886.2400000 2010-05-10T15:29:26Z 1885.2800000 2010-05-10T15:29:27Z 1884.8000000 2010-05-10T15:29:28Z 1883.8400000 2010-05-10T15:29:29Z 1883.8400000 2010-05-10T15:29:30Z 1883.3600000 2010-05-10T15:29:31Z 1882.8800000 2010-05-10T15:29:32Z 1882.8800000 2010-05-10T15:29:33Z 1882.4000000 2010-05-10T15:29:34Z 1881.4400000 2010-05-10T15:29:35Z 1880.9600000 2010-05-10T15:29:36Z 1874.7100000 2010-05-10T15:29:44Z 1870.8600000 2010-05-10T15:29:50Z 1870.3800000 2010-05-10T15:29:51Z 1869.9000000 2010-05-10T15:29:52Z 1868.9400000 2010-05-10T15:29:54Z 1869.4200000 2010-05-10T15:29:55Z 1867.9800000 2010-05-10T15:29:56Z 1864.1300000 2010-05-10T15:29:59Z 1861.7300000 2010-05-10T15:30:01Z 1860.7700000 2010-05-10T15:30:02Z 1859.8100000 2010-05-10T15:30:03Z 1858.8500000 2010-05-10T15:30:04Z 1859.3300000 2010-05-10T15:30:05Z 1858.8500000 2010-05-10T15:30:06Z 1857.4000000 2010-05-10T15:30:07Z 1852.1200000 2010-05-10T15:30:15Z 1851.6400000 2010-05-10T15:30:16Z 1851.6400000 2010-05-10T15:30:17Z 1851.6400000 2010-05-10T15:30:18Z 1851.1600000 2010-05-10T15:30:19Z 1841.5400000 2010-05-10T15:30:30Z 1830.9700000 2010-05-10T15:30:39Z 1830.4900000 2010-05-10T15:30:40Z 1829.5300000 2010-05-10T15:30:41Z 1825.2000000 2010-05-10T15:30:50Z 1821.8400000 2010-05-10T15:31:05Z 1818.4700000 2010-05-10T15:31:14Z 1821.3500000 2010-05-10T15:31:30Z 1825.6800000 2010-05-10T15:31:42Z 1826.1600000 2010-05-10T15:31:43Z 1827.6000000 2010-05-10T15:31:44Z 1828.5600000 2010-05-10T15:31:45Z 1829.5300000 2010-05-10T15:31:46Z 1830.0100000 2010-05-10T15:31:47Z 1830.4900000 2010-05-10T15:31:48Z 1830.9700000 2010-05-10T15:31:49Z 1833.8500000 2010-05-10T15:31:54Z 1834.8100000 2010-05-10T15:31:55Z 1835.7700000 2010-05-10T15:31:56Z 1835.7700000 2010-05-10T15:31:57Z 1836.2600000 2010-05-10T15:31:58Z 1836.7400000 2010-05-10T15:31:59Z 1837.7000000 2010-05-10T15:32:00Z 1839.1400000 2010-05-10T15:32:01Z 1840.5800000 2010-05-10T15:32:02Z 1847.7900000 2010-05-10T15:32:12Z 1837.7000000 2010-05-10T15:32:21Z 1845.3900000 2010-05-10T15:32:34Z 1835.2900000 2010-05-10T15:32:46Z 1830.0100000 2010-05-10T15:32:56Z 1826.6400000 2010-05-10T15:33:04Z 1822.3200000 2010-05-10T15:33:18Z 1819.9100000 2010-05-10T15:33:22Z 1818.9500000 2010-05-10T15:33:23Z 1818.4700000 2010-05-10T15:33:24Z 1817.5100000 2010-05-10T15:33:25Z 1816.5500000 2010-05-10T15:33:26Z 1815.1100000 2010-05-10T15:33:27Z 1813.6600000 2010-05-10T15:33:28Z 1813.1800000 2010-05-10T15:33:29Z 1812.2200000 2010-05-10T15:33:30Z 1811.2600000 2010-05-10T15:33:31Z 1810.7800000 2010-05-10T15:33:32Z 1800.6900000 2010-05-10T15:33:42Z 1799.7300000 2010-05-10T15:33:44Z 1799.2400000 2010-05-10T15:33:45Z 1798.7600000 2010-05-10T15:33:46Z 1798.2800000 2010-05-10T15:33:47Z 1797.8000000 2010-05-10T15:33:48Z 1795.8800000 2010-05-10T15:33:49Z 1794.9200000 2010-05-10T15:33:50Z 1788.6700000 2010-05-10T15:33:56Z 1787.7100000 2010-05-10T15:33:57Z 1787.2300000 2010-05-10T15:33:58Z 1786.2700000 2010-05-10T15:33:59Z 1784.8200000 2010-05-10T15:34:00Z 1783.8600000 2010-05-10T15:34:01Z 1783.3800000 2010-05-10T15:34:02Z 1783.3800000 2010-05-10T15:34:03Z 1783.3800000 2010-05-10T15:34:04Z 1779.5400000 2010-05-10T15:34:07Z 1779.5400000 2010-05-10T15:34:08Z 1779.0600000 2010-05-10T15:34:09Z 1779.0600000 2010-05-10T15:34:10Z 1778.5800000 2010-05-10T15:34:11Z 1777.6100000 2010-05-10T15:34:12Z 1777.1300000 2010-05-10T15:34:13Z 1776.1700000 2010-05-10T15:34:14Z 1774.7300000 2010-05-10T15:34:15Z 1772.3300000 2010-05-10T15:34:18Z 1770.8900000 2010-05-10T15:34:19Z 1769.4400000 2010-05-10T15:34:20Z 1768.4800000 2010-05-10T15:34:21Z 1767.5200000 2010-05-10T15:34:22Z 1765.6000000 2010-05-10T15:34:23Z 1764.1600000 2010-05-10T15:34:24Z 1758.8700000 2010-05-10T15:34:28Z 1757.9100000 2010-05-10T15:34:29Z 1752.1400000 2010-05-10T15:34:37Z 1751.6600000 2010-05-10T15:34:47Z 1744.9300000 2010-05-10T15:34:56Z 1723.7800000 2010-05-10T15:35:10Z 1721.8600000 2010-05-10T15:35:11Z 1711.2800000 2010-05-10T15:35:20Z 1705.0400000 2010-05-10T15:35:29Z 1704.0700000 2010-05-10T15:35:33Z 1704.0700000 2010-05-10T15:35:34Z 1703.1100000 2010-05-10T15:35:35Z 1703.1100000 2010-05-10T15:35:36Z 1703.1100000 2010-05-10T15:35:37Z 1703.1100000 2010-05-10T15:35:38Z 1701.6700000 2010-05-10T15:35:39Z 1702.1500000 2010-05-10T15:35:40Z 1701.1900000 2010-05-10T15:35:41Z 1700.2300000 2010-05-10T15:35:42Z 1697.8300000 2010-05-10T15:35:44Z 1696.8600000 2010-05-10T15:35:45Z 1695.4200000 2010-05-10T15:35:46Z 1695.4200000 2010-05-10T15:35:47Z 1694.4600000 2010-05-10T15:35:48Z 1693.5000000 2010-05-10T15:35:49Z 1693.5000000 2010-05-10T15:35:50Z 1692.5400000 2010-05-10T15:35:51Z 1686.7700000 2010-05-10T15:35:56Z 1686.7700000 2010-05-10T15:35:57Z 1686.2900000 2010-05-10T15:35:58Z 1685.8100000 2010-05-10T15:35:59Z 1685.3300000 2010-05-10T15:36:00Z 1684.3700000 2010-05-10T15:36:01Z 1683.8900000 2010-05-10T15:36:02Z 1682.4400000 2010-05-10T15:36:03Z 1681.9600000 2010-05-10T15:36:04Z 1671.8700000 2010-05-10T15:36:14Z 1669.4700000 2010-05-10T15:36:16Z 1668.5100000 2010-05-10T15:36:17Z 1668.0200000 2010-05-10T15:36:18Z 1667.5400000 2010-05-10T15:36:19Z 1667.0600000 2010-05-10T15:36:20Z 1666.5800000 2010-05-10T15:36:21Z 1666.5800000 2010-05-10T15:36:22Z 1667.0600000 2010-05-10T15:36:23Z 1666.1000000 2010-05-10T15:36:24Z 1665.1400000 2010-05-10T15:36:25Z 1663.7000000 2010-05-10T15:36:26Z 1657.9300000 2010-05-10T15:36:35Z 1650.7200000 2010-05-10T15:36:46Z 1651.6800000 2010-05-10T15:36:48Z 1652.1600000 2010-05-10T15:36:49Z 1652.1600000 2010-05-10T15:36:50Z 1650.2400000 2010-05-10T15:36:59Z 1640.6300000 2010-05-10T15:37:10Z 1639.6700000 2010-05-10T15:37:11Z 1639.6700000 2010-05-10T15:37:12Z 1639.1900000 2010-05-10T15:37:13Z 1639.1900000 2010-05-10T15:37:14Z 1639.6700000 2010-05-10T15:37:15Z 1639.6700000 2010-05-10T15:37:16Z 1638.7000000 2010-05-10T15:37:20Z 1639.1900000 2010-05-10T15:37:21Z 1639.1900000 2010-05-10T15:37:22Z 1638.7000000 2010-05-10T15:37:23Z 1637.7400000 2010-05-10T15:37:24Z 1636.7800000 2010-05-10T15:37:25Z 1635.8200000 2010-05-10T15:37:26Z 1636.7800000 2010-05-10T15:37:37Z 1641.5900000 2010-05-10T15:37:42Z 1642.5500000 2010-05-10T15:37:43Z 1643.5100000 2010-05-10T15:37:44Z 1643.9900000 2010-05-10T15:37:45Z 1644.9500000 2010-05-10T15:37:46Z 1645.4300000 2010-05-10T15:37:47Z 1650.2400000 2010-05-10T15:37:55Z 1652.1600000 2010-05-10T15:37:56Z 1652.6400000 2010-05-10T15:37:57Z 1652.6400000 2010-05-10T15:37:58Z 1653.6000000 2010-05-10T15:37:59Z 1654.0900000 2010-05-10T15:38:00Z 1654.5700000 2010-05-10T15:38:01Z 1654.5700000 2010-05-10T15:38:02Z 1654.5700000 2010-05-10T15:38:03Z 1655.0500000 2010-05-10T15:38:04Z 1658.8900000 2010-05-10T15:38:10Z 1659.3700000 2010-05-10T15:38:11Z 1659.8500000 2010-05-10T15:38:12Z 1660.8100000 2010-05-10T15:38:13Z 1660.8100000 2010-05-10T15:38:14Z 1661.7800000 2010-05-10T15:38:15Z 1661.7800000 2010-05-10T15:38:16Z 1662.2600000 2010-05-10T15:38:17Z 1662.7400000 2010-05-10T15:38:18Z 1663.7000000 2010-05-10T15:38:19Z 1669.4700000 2010-05-10T15:38:27Z 1669.4700000 2010-05-10T15:38:28Z 1668.9900000 2010-05-10T15:38:29Z 1669.4700000 2010-05-10T15:38:30Z 1669.9500000 2010-05-10T15:38:31Z 1673.7900000 2010-05-10T15:38:36Z 1674.7500000 2010-05-10T15:38:37Z 1675.2300000 2010-05-10T15:38:38Z 1676.6800000 2010-05-10T15:38:39Z 1678.1200000 2010-05-10T15:38:40Z 1690.6200000 2010-05-10T15:38:53Z 1694.4600000 2010-05-10T15:39:02Z 1689.6500000 2010-05-10T15:39:14Z 1690.6200000 2010-05-10T15:39:16Z 1691.1000000 2010-05-10T15:39:17Z 1692.5400000 2010-05-10T15:39:18Z 1693.0200000 2010-05-10T15:39:19Z 1693.0200000 2010-05-10T15:39:20Z 1694.4600000 2010-05-10T15:39:21Z 1694.4600000 2010-05-10T15:39:22Z 1693.9800000 2010-05-10T15:39:23Z 1694.4600000 2010-05-10T15:39:24Z 1694.9400000 2010-05-10T15:39:25Z 1693.9800000 2010-05-10T15:39:26Z 1694.4600000 2010-05-10T15:39:27Z 1695.4200000 2010-05-10T15:39:28Z 1695.9000000 2010-05-10T15:39:29Z 1702.6300000 2010-05-10T15:39:37Z 1706.0000000 2010-05-10T15:39:48Z 1711.2800000 2010-05-10T15:40:02Z 1711.7600000 2010-05-10T15:40:04Z 1709.3600000 2010-05-10T15:40:08Z 1707.9200000 2010-05-10T15:40:09Z 1707.9200000 2010-05-10T15:40:10Z 1706.9600000 2010-05-10T15:40:11Z 1705.5200000 2010-05-10T15:40:12Z 1697.3400000 2010-05-10T15:40:21Z 1695.9000000 2010-05-10T15:40:22Z 1694.9400000 2010-05-10T15:40:23Z 1693.9800000 2010-05-10T15:40:24Z 1693.5000000 2010-05-10T15:40:25Z 1693.9800000 2010-05-10T15:40:26Z 1686.2900000 2010-05-10T15:40:35Z 1691.5800000 2010-05-10T15:40:48Z 1692.0600000 2010-05-10T15:40:49Z 1692.5400000 2010-05-10T15:40:50Z 1694.4600000 2010-05-10T15:40:59Z 1688.2100000 2010-05-10T15:41:09Z 1685.3300000 2010-05-10T15:41:10Z 1683.4100000 2010-05-10T15:41:11Z 1679.5600000 2010-05-10T15:41:17Z 1679.5600000 2010-05-10T15:41:18Z 1677.1600000 2010-05-10T15:41:19Z 1674.2700000 2010-05-10T15:41:22Z 1671.8700000 2010-05-10T15:41:24Z 1671.8700000 2010-05-10T15:41:25Z 1669.4700000 2010-05-10T15:41:26Z 1668.9900000 2010-05-10T15:41:27Z 1668.0200000 2010-05-10T15:41:28Z 1667.5400000 2010-05-10T15:41:29Z 1667.5400000 2010-05-10T15:41:30Z 1666.1000000 2010-05-10T15:41:31Z 1665.6200000 2010-05-10T15:41:32Z 1665.1400000 2010-05-10T15:41:33Z 1663.7000000 2010-05-10T15:41:34Z 1662.2600000 2010-05-10T15:41:35Z 1661.7800000 2010-05-10T15:41:36Z 1661.7800000 2010-05-10T15:41:37Z 1662.2600000 2010-05-10T15:41:38Z 1661.7800000 2010-05-10T15:41:39Z 1660.8100000 2010-05-10T15:41:40Z 1659.8500000 2010-05-10T15:41:41Z 1658.8900000 2010-05-10T15:41:42Z 1658.4100000 2010-05-10T15:41:43Z 1657.4500000 2010-05-10T15:41:44Z 1656.4900000 2010-05-10T15:41:45Z 1653.6000000 2010-05-10T15:41:48Z 1651.2000000 2010-05-10T15:41:51Z 1650.2400000 2010-05-10T15:41:52Z 1649.2800000 2010-05-10T15:41:53Z 1648.3200000 2010-05-10T15:41:54Z 1647.3600000 2010-05-10T15:41:55Z 1646.8800000 2010-05-10T15:41:56Z 1646.4000000 2010-05-10T15:41:57Z 1645.4300000 2010-05-10T15:41:58Z 1644.9500000 2010-05-10T15:41:59Z 1644.4700000 2010-05-10T15:42:00Z 1643.9900000 2010-05-10T15:42:01Z 1643.5100000 2010-05-10T15:42:02Z 1643.0300000 2010-05-10T15:42:03Z 1642.0700000 2010-05-10T15:42:04Z 1642.0700000 2010-05-10T15:42:05Z 1641.5900000 2010-05-10T15:42:06Z 1641.5900000 2010-05-10T15:42:07Z 1641.1100000 2010-05-10T15:42:08Z 1641.1100000 2010-05-10T15:42:09Z 1640.6300000 2010-05-10T15:42:10Z 1640.1500000 2010-05-10T15:42:11Z 1640.1500000 2010-05-10T15:42:12Z 1640.1500000 2010-05-10T15:42:13Z 1639.6700000 2010-05-10T15:42:21Z 1639.1900000 2010-05-10T15:42:22Z 1638.2200000 2010-05-10T15:42:25Z 1636.7800000 2010-05-10T15:42:26Z 1636.3000000 2010-05-10T15:42:27Z 1636.3000000 2010-05-10T15:42:28Z 1636.3000000 2010-05-10T15:42:29Z 1633.9000000 2010-05-10T15:42:39Z 1640.1500000 2010-05-10T15:42:50Z 1641.1100000 2010-05-10T15:42:53Z 1642.0700000 2010-05-10T15:42:54Z 1642.5500000 2010-05-10T15:42:55Z 1643.5100000 2010-05-10T15:42:56Z 1644.4700000 2010-05-10T15:42:57Z 1644.9500000 2010-05-10T15:42:58Z 1645.4300000 2010-05-10T15:42:59Z 1645.9100000 2010-05-10T15:43:00Z 1646.4000000 2010-05-10T15:43:01Z 1649.2800000 2010-05-10T15:43:10Z 1648.3200000 2010-05-10T15:43:11Z 1647.8400000 2010-05-10T15:43:12Z 1646.8800000 2010-05-10T15:43:13Z 1647.3600000 2010-05-10T15:43:14Z 1647.3600000 2010-05-10T15:43:15Z 1647.3600000 2010-05-10T15:43:16Z 1647.8400000 2010-05-10T15:43:17Z 1647.3600000 2010-05-10T15:43:18Z 1648.8000000 2010-05-10T15:43:19Z 1648.8000000 2010-05-10T15:43:20Z 1648.8000000 2010-05-10T15:43:21Z 1649.2800000 2010-05-10T15:43:22Z 1649.7600000 2010-05-10T15:43:23Z 1650.2400000 2010-05-10T15:43:24Z 1649.7600000 2010-05-10T15:43:25Z 1650.2400000 2010-05-10T15:43:26Z 1649.7600000 2010-05-10T15:43:27Z 1648.8000000 2010-05-10T15:43:29Z 1647.8400000 2010-05-10T15:43:30Z 1647.3600000 2010-05-10T15:43:31Z 1646.4000000 2010-05-10T15:43:32Z 1646.8800000 2010-05-10T15:43:33Z 1646.4000000 2010-05-10T15:43:34Z 1645.9100000 2010-05-10T15:43:35Z 1645.4300000 2010-05-10T15:43:36Z 1645.9100000 2010-05-10T15:43:40Z 1645.4300000 2010-05-10T15:43:41Z 1645.4300000 2010-05-10T15:43:42Z 1644.9500000 2010-05-10T15:43:43Z 1644.4700000 2010-05-10T15:43:44Z 1644.4700000 2010-05-10T15:43:45Z 1644.4700000 2010-05-10T15:43:48Z 1644.4700000 2010-05-10T15:43:49Z 1645.4300000 2010-05-10T15:43:50Z 1645.9100000 2010-05-10T15:43:51Z 1646.4000000 2010-05-10T15:43:52Z 1646.8800000 2010-05-10T15:43:53Z 1646.8800000 2010-05-10T15:43:54Z 1647.3600000 2010-05-10T15:43:55Z 1647.8400000 2010-05-10T15:43:56Z 1648.3200000 2010-05-10T15:43:57Z 1649.7600000 2010-05-10T15:43:58Z 1652.1600000 2010-05-10T15:44:00Z 1652.6400000 2010-05-10T15:44:01Z 1653.1200000 2010-05-10T15:44:02Z 1654.0900000 2010-05-10T15:44:03Z 1654.5700000 2010-05-10T15:44:04Z 1658.8900000 2010-05-10T15:44:13Z 1658.8900000 2010-05-10T15:44:14Z 1660.8100000 2010-05-10T15:44:21Z 1660.8100000 2010-05-10T15:44:22Z 1662.2600000 2010-05-10T15:44:26Z 1662.7400000 2010-05-10T15:44:27Z 1663.2200000 2010-05-10T15:44:28Z 1663.7000000 2010-05-10T15:44:29Z 1664.6600000 2010-05-10T15:44:30Z 1664.6600000 2010-05-10T15:44:31Z 1668.9900000 2010-05-10T15:44:39Z 1669.4700000 2010-05-10T15:44:40Z 1671.8700000 2010-05-10T15:44:41Z 1673.3100000 2010-05-10T15:44:42Z 1674.2700000 2010-05-10T15:44:43Z 1674.7500000 2010-05-10T15:44:44Z 1675.2300000 2010-05-10T15:44:45Z 1675.2300000 2010-05-10T15:44:46Z 1675.7200000 2010-05-10T15:44:47Z 1676.2000000 2010-05-10T15:44:48Z 1676.6800000 2010-05-10T15:44:49Z 1677.1600000 2010-05-10T15:44:50Z 1680.0400000 2010-05-10T15:44:53Z 1679.5600000 2010-05-10T15:44:54Z 1680.0400000 2010-05-10T15:44:55Z 1681.4800000 2010-05-10T15:44:56Z 1681.4800000 2010-05-10T15:44:58Z 1680.5200000 2010-05-10T15:44:59Z 1681.0000000 2010-05-10T15:45:00Z 1681.0000000 2010-05-10T15:45:01Z 1680.5200000 2010-05-10T15:45:02Z 1679.5600000 2010-05-10T15:45:03Z 1678.6000000 2010-05-10T15:45:04Z 1679.0800000 2010-05-10T15:45:06Z 1679.0800000 2010-05-10T15:45:07Z 1679.5600000 2010-05-10T15:45:08Z 1679.5600000 2010-05-10T15:45:09Z 1679.5600000 2010-05-10T15:45:10Z 1680.5200000 2010-05-10T15:45:11Z 1683.4100000 2010-05-10T15:45:12Z 1685.3300000 2010-05-10T15:45:13Z 1685.8100000 2010-05-10T15:45:14Z 1685.3300000 2010-05-10T15:45:15Z 1684.8500000 2010-05-10T15:45:16Z 1684.3700000 2010-05-10T15:45:17Z 1684.3700000 2010-05-10T15:45:18Z 1684.3700000 2010-05-10T15:45:19Z 1685.3300000 2010-05-10T15:45:20Z 1685.3300000 2010-05-10T15:45:21Z 1685.3300000 2010-05-10T15:45:22Z 1684.8500000 2010-05-10T15:45:23Z 1685.3300000 2010-05-10T15:45:24Z 1686.2900000 2010-05-10T15:45:25Z 1686.7700000 2010-05-10T15:45:26Z 1687.2500000 2010-05-10T15:45:27Z 1688.2100000 2010-05-10T15:45:28Z 1688.6900000 2010-05-10T15:45:29Z 1690.1400000 2010-05-10T15:45:30Z 1692.0600000 2010-05-10T15:45:31Z 1699.7500000 2010-05-10T15:45:37Z 1700.7100000 2010-05-10T15:45:38Z 1702.1500000 2010-05-10T15:45:39Z 1703.1100000 2010-05-10T15:45:40Z 1705.0400000 2010-05-10T15:45:41Z 1706.4800000 2010-05-10T15:45:42Z 1707.4400000 2010-05-10T15:45:43Z 1708.4000000 2010-05-10T15:45:44Z 1708.4000000 2010-05-10T15:45:45Z 1708.8800000 2010-05-10T15:45:46Z 1707.4400000 2010-05-10T15:45:47Z 1706.9600000 2010-05-10T15:45:48Z 1707.4400000 2010-05-10T15:45:49Z 1708.4000000 2010-05-10T15:45:50Z 1708.8800000 2010-05-10T15:45:51Z 1709.3600000 2010-05-10T15:45:52Z 1709.8400000 2010-05-10T15:45:53Z 1710.3200000 2010-05-10T15:45:54Z 1710.3200000 2010-05-10T15:45:55Z 1710.8000000 2010-05-10T15:45:56Z 1711.2800000 2010-05-10T15:45:57Z 1711.7600000 2010-05-10T15:45:58Z 1712.2500000 2010-05-10T15:45:59Z 1713.6900000 2010-05-10T15:46:00Z 1714.6500000 2010-05-10T15:46:01Z 1718.0100000 2010-05-10T15:46:07Z 1718.9700000 2010-05-10T15:46:08Z 1719.4600000 2010-05-10T15:46:09Z 1719.9400000 2010-05-10T15:46:10Z 1719.9400000 2010-05-10T15:46:11Z 1724.2600000 2010-05-10T15:46:16Z 1725.2200000 2010-05-10T15:46:17Z 1727.1500000 2010-05-10T15:46:18Z 1728.1100000 2010-05-10T15:46:19Z 1728.5900000 2010-05-10T15:46:20Z 1729.0700000 2010-05-10T15:46:21Z 1729.0700000 2010-05-10T15:46:22Z 1729.0700000 2010-05-10T15:46:23Z 1729.0700000 2010-05-10T15:46:24Z 1730.5100000 2010-05-10T15:46:30Z 1731.4700000 2010-05-10T15:46:31Z 1732.4300000 2010-05-10T15:46:32Z 1730.5100000 2010-05-10T15:46:33Z 1731.4700000 2010-05-10T15:46:34Z 1732.4300000 2010-05-10T15:46:35Z 1732.4300000 2010-05-10T15:46:36Z 1732.4300000 2010-05-10T15:46:37Z 1733.8800000 2010-05-10T15:46:38Z 1733.8800000 2010-05-10T15:46:39Z 1734.8400000 2010-05-10T15:46:40Z 1737.7200000 2010-05-10T15:46:46Z 1737.2400000 2010-05-10T15:46:47Z 1737.7200000 2010-05-10T15:46:48Z 1737.7200000 2010-05-10T15:46:49Z 1739.1600000 2010-05-10T15:46:50Z 1740.1200000 2010-05-10T15:46:51Z 1741.0800000 2010-05-10T15:46:52Z 1749.7400000 2010-05-10T15:46:57Z 1750.2200000 2010-05-10T15:46:58Z 1751.1800000 2010-05-10T15:46:59Z 1752.1400000 2010-05-10T15:47:00Z 1753.5800000 2010-05-10T15:47:01Z 1755.5000000 2010-05-10T15:47:02Z 1756.9500000 2010-05-10T15:47:03Z 1757.9100000 2010-05-10T15:47:04Z 1758.8700000 2010-05-10T15:47:05Z 1759.8300000 2010-05-10T15:47:09Z 1761.2700000 2010-05-10T15:47:10Z 1762.2300000 2010-05-10T15:47:11Z 1767.5200000 2010-05-10T15:47:18Z 1767.5200000 2010-05-10T15:47:19Z 1768.0000000 2010-05-10T15:47:20Z 1768.9600000 2010-05-10T15:47:21Z 1769.9200000 2010-05-10T15:47:22Z 1770.4100000 2010-05-10T15:47:23Z 1770.8900000 2010-05-10T15:47:24Z 1774.7300000 2010-05-10T15:47:34Z 1775.2100000 2010-05-10T15:47:35Z 1776.1700000 2010-05-10T15:47:36Z 1776.6500000 2010-05-10T15:47:37Z 1777.6100000 2010-05-10T15:47:38Z 1779.0600000 2010-05-10T15:47:39Z 1780.5000000 2010-05-10T15:47:40Z 1786.2700000 2010-05-10T15:47:51Z 1784.8200000 2010-05-10T15:48:01Z 1785.7900000 2010-05-10T15:48:02Z 1786.2700000 2010-05-10T15:48:03Z 1788.1900000 2010-05-10T15:48:10Z 1788.1900000 2010-05-10T15:48:11Z 1786.2700000 2010-05-10T15:48:12Z 1785.3100000 2010-05-10T15:48:13Z 1782.4200000 2010-05-10T15:48:14Z 1780.5000000 2010-05-10T15:48:15Z 1778.5800000 2010-05-10T15:48:16Z 1777.6100000 2010-05-10T15:48:17Z 1772.8100000 2010-05-10T15:48:22Z 1764.1600000 2010-05-10T15:48:31Z 1762.7100000 2010-05-10T15:48:34Z 1762.7100000 2010-05-10T15:48:35Z 1762.2300000 2010-05-10T15:48:36Z 1761.7500000 2010-05-10T15:48:37Z 1761.2700000 2010-05-10T15:48:38Z 1758.8700000 2010-05-10T15:48:45Z 1759.3500000 2010-05-10T15:48:55Z 1759.8300000 2010-05-10T15:49:25Z 1758.8700000 2010-05-10T15:49:57Z 1756.9500000 2010-05-10T15:57:12Z 1755.0200000 2010-05-10T15:57:22Z 1753.1000000 2010-05-10T15:57:28Z 1751.6600000 2010-05-10T15:57:29Z 1751.1800000 2010-05-10T15:57:30Z 1751.1800000 2010-05-10T15:57:31Z 1749.2600000 2010-05-10T15:57:32Z 1747.3300000 2010-05-10T15:57:33Z 1739.6400000 2010-05-10T15:57:43Z 1729.5500000 2010-05-10T15:57:53Z 1728.1100000 2010-05-10T15:57:55Z 1727.6300000 2010-05-10T15:57:56Z 1727.6300000 2010-05-10T15:57:57Z 1726.1800000 2010-05-10T15:58:04Z 1726.6700000 2010-05-10T15:58:05Z 1727.6300000 2010-05-10T15:58:06Z 1727.1500000 2010-05-10T15:58:07Z 1726.1800000 2010-05-10T15:58:08Z 1726.1800000 2010-05-10T15:58:09Z 1725.7000000 2010-05-10T15:58:10Z 1725.2200000 2010-05-10T15:58:11Z 1724.7400000 2010-05-10T15:58:12Z 1717.5300000 2010-05-10T15:58:25Z 1718.0100000 2010-05-10T15:58:29Z 1718.9700000 2010-05-10T15:58:30Z 1719.4600000 2010-05-10T15:58:31Z 1718.9700000 2010-05-10T15:58:32Z 1717.5300000 2010-05-10T15:58:33Z 1717.0500000 2010-05-10T15:58:34Z 1717.0500000 2010-05-10T15:58:35Z 1716.0900000 2010-05-10T15:58:36Z 1703.5900000 2010-05-10T15:58:48Z 1703.5900000 2010-05-10T15:58:49Z 1702.1500000 2010-05-10T15:58:50Z 1702.1500000 2010-05-10T15:58:51Z 1702.6300000 2010-05-10T15:58:54Z 1701.6700000 2010-05-10T15:58:55Z 1700.7100000 2010-05-10T15:58:56Z 1699.7500000 2010-05-10T15:58:57Z 1698.7900000 2010-05-10T15:58:58Z 1698.3100000 2010-05-10T15:58:59Z 1696.3800000 2010-05-10T15:59:01Z 1695.9000000 2010-05-10T15:59:02Z 1695.9000000 2010-05-10T15:59:03Z 1696.3800000 2010-05-10T15:59:04Z 1697.3400000 2010-05-10T15:59:05Z 1697.3400000 2010-05-10T15:59:06Z 1695.4200000 2010-05-10T15:59:07Z 1693.9800000 2010-05-10T15:59:08Z 1692.0600000 2010-05-10T15:59:09Z 1689.1700000 2010-05-10T15:59:12Z 1688.6900000 2010-05-10T15:59:13Z 1688.2100000 2010-05-10T15:59:14Z 1687.2500000 2010-05-10T15:59:15Z 1687.2500000 2010-05-10T15:59:16Z 1686.2900000 2010-05-10T15:59:17Z 1685.8100000 2010-05-10T15:59:18Z 1684.8500000 2010-05-10T15:59:19Z 1683.8900000 2010-05-10T15:59:20Z 1683.8900000 2010-05-10T15:59:21Z 1683.4100000 2010-05-10T15:59:22Z 1683.4100000 2010-05-10T15:59:23Z 1683.4100000 2010-05-10T15:59:24Z 1683.4100000 2010-05-10T15:59:25Z 1682.9300000 2010-05-10T15:59:26Z 1681.4800000 2010-05-10T15:59:27Z 1680.5200000 2010-05-10T15:59:28Z 1680.0400000 2010-05-10T15:59:29Z 1679.0800000 2010-05-10T15:59:30Z 1677.1600000 2010-05-10T15:59:33Z 1676.6800000 2010-05-10T15:59:34Z 1671.8700000 2010-05-10T15:59:39Z 1671.3900000 2010-05-10T15:59:40Z 1671.8700000 2010-05-10T15:59:41Z 1670.9100000 2010-05-10T15:59:42Z 1669.9500000 2010-05-10T15:59:43Z 1664.6600000 2010-05-10T15:59:51Z 1663.7000000 2010-05-10T15:59:52Z 1662.2600000 2010-05-10T15:59:53Z 1661.7800000 2010-05-10T15:59:54Z 1660.8100000 2010-05-10T15:59:55Z 1660.3300000 2010-05-10T15:59:56Z 1659.3700000 2010-05-10T15:59:57Z 1658.4100000 2010-05-10T15:59:58Z 1657.4500000 2010-05-10T15:59:59Z 1656.4900000 2010-05-10T16:00:00Z 1655.0500000 2010-05-10T16:00:01Z 1654.5700000 2010-05-10T16:00:02Z 1653.6000000 2010-05-10T16:00:03Z 1653.1200000 2010-05-10T16:00:04Z 1652.1600000 2010-05-10T16:00:05Z 1641.5900000 2010-05-10T16:00:16Z 1640.6300000 2010-05-10T16:00:17Z 1639.1900000 2010-05-10T16:00:21Z 1639.6700000 2010-05-10T16:00:22Z 1639.1900000 2010-05-10T16:00:23Z 1635.8200000 2010-05-10T16:00:33Z 1635.3400000 2010-05-10T16:00:34Z 1631.9800000 2010-05-10T16:00:40Z 1631.4900000 2010-05-10T16:00:41Z 1631.0100000 2010-05-10T16:00:42Z 1625.7300000 2010-05-10T16:00:46Z 1623.3200000 2010-05-10T16:00:48Z 1617.0700000 2010-05-10T16:00:54Z 1613.7100000 2010-05-10T16:01:00Z 1609.8600000 2010-05-10T16:01:06Z 1609.8600000 2010-05-10T16:01:07Z 1609.3800000 2010-05-10T16:01:08Z 1609.3800000 2010-05-10T16:01:09Z 1608.4200000 2010-05-10T16:01:10Z 1606.5000000 2010-05-10T16:01:13Z 1598.3300000 2010-05-10T16:01:24Z 1596.8900000 2010-05-10T16:01:26Z 1596.4100000 2010-05-10T16:01:27Z 1595.9300000 2010-05-10T16:01:28Z 1594.9600000 2010-05-10T16:01:29Z 1594.4800000 2010-05-10T16:01:30Z 1594.0000000 2010-05-10T16:01:31Z 1592.5600000 2010-05-10T16:01:32Z 1592.5600000 2010-05-10T16:01:33Z 1593.0400000 2010-05-10T16:01:34Z 1593.0400000 2010-05-10T16:01:37Z 1592.0800000 2010-05-10T16:01:38Z 1591.1200000 2010-05-10T16:01:39Z 1590.1600000 2010-05-10T16:01:40Z 1589.6800000 2010-05-10T16:01:41Z 1589.2000000 2010-05-10T16:01:42Z 1579.5800000 2010-05-10T16:01:52Z 1576.2200000 2010-05-10T16:01:55Z 1575.2600000 2010-05-10T16:01:56Z 1574.3000000 2010-05-10T16:01:57Z 1574.3000000 2010-05-10T16:01:59Z 1573.8200000 2010-05-10T16:02:00Z 1572.8500000 2010-05-10T16:02:01Z 1571.4100000 2010-05-10T16:02:02Z 1569.4900000 2010-05-10T16:02:03Z 1569.4900000 2010-05-10T16:02:04Z 1568.0500000 2010-05-10T16:02:05Z 1566.6100000 2010-05-10T16:02:06Z 1565.6400000 2010-05-10T16:02:07Z 1564.6800000 2010-05-10T16:02:08Z 1560.8400000 2010-05-10T16:02:12Z 1559.4000000 2010-05-10T16:02:13Z 1558.4300000 2010-05-10T16:02:14Z 1557.9500000 2010-05-10T16:02:15Z 1556.9900000 2010-05-10T16:02:16Z 1550.7400000 2010-05-10T16:02:26Z 1549.7800000 2010-05-10T16:02:29Z 1548.8200000 2010-05-10T16:02:30Z 1548.3400000 2010-05-10T16:02:31Z 1548.3400000 2010-05-10T16:02:32Z 1548.3400000 2010-05-10T16:02:33Z 1547.8600000 2010-05-10T16:02:34Z 1547.8600000 2010-05-10T16:02:35Z 1547.8600000 2010-05-10T16:02:36Z 1547.8600000 2010-05-10T16:02:37Z 1550.2600000 2010-05-10T16:02:47Z 1556.0300000 2010-05-10T16:02:58Z 1557.9500000 2010-05-10T16:03:00Z 1557.4700000 2010-05-10T16:03:01Z 1558.9200000 2010-05-10T16:03:08Z 1557.9500000 2010-05-10T16:03:09Z 1557.9500000 2010-05-10T16:03:10Z 1559.8800000 2010-05-10T16:03:11Z 1560.8400000 2010-05-10T16:03:12Z 1561.3200000 2010-05-10T16:03:13Z 1560.8400000 2010-05-10T16:03:14Z 1560.3600000 2010-05-10T16:03:15Z 1558.9200000 2010-05-10T16:03:16Z 1558.4300000 2010-05-10T16:03:17Z 1556.9900000 2010-05-10T16:03:18Z 1556.0300000 2010-05-10T16:03:19Z 1555.0700000 2010-05-10T16:03:20Z 1554.5900000 2010-05-10T16:03:21Z 1554.5900000 2010-05-10T16:03:22Z 1553.1500000 2010-05-10T16:03:23Z 1553.6300000 2010-05-10T16:03:24Z 1553.1500000 2010-05-10T16:03:25Z 1547.8600000 2010-05-10T16:03:35Z 1548.8200000 2010-05-10T16:03:37Z 1548.8200000 2010-05-10T16:03:38Z 1549.7800000 2010-05-10T16:03:39Z 1548.8200000 2010-05-10T16:03:41Z 1548.3400000 2010-05-10T16:03:42Z 1547.3800000 2010-05-10T16:03:43Z 1539.6900000 2010-05-10T16:03:52Z 1539.6900000 2010-05-10T16:03:53Z 1539.6900000 2010-05-10T16:03:54Z 1534.8800000 2010-05-10T16:04:01Z 1534.8800000 2010-05-10T16:04:02Z 1534.8800000 2010-05-10T16:04:03Z 1534.4000000 2010-05-10T16:04:04Z 1533.9200000 2010-05-10T16:04:05Z 1533.9200000 2010-05-10T16:04:06Z 1533.9200000 2010-05-10T16:04:07Z 1533.4400000 2010-05-10T16:04:08Z 1533.4400000 2010-05-10T16:04:09Z 1528.6300000 2010-05-10T16:04:19Z 1529.1100000 2010-05-10T16:04:20Z 1528.6300000 2010-05-10T16:04:21Z 1528.6300000 2010-05-10T16:04:22Z 1528.1500000 2010-05-10T16:04:23Z 1527.1900000 2010-05-10T16:04:24Z 1523.8300000 2010-05-10T16:04:33Z 1520.4600000 2010-05-10T16:04:37Z 1519.5000000 2010-05-10T16:04:38Z 1519.0200000 2010-05-10T16:04:39Z 1518.0600000 2010-05-10T16:04:40Z 1517.5800000 2010-05-10T16:04:41Z 1517.1000000 2010-05-10T16:04:42Z 1516.6200000 2010-05-10T16:04:43Z 1516.1400000 2010-05-10T16:04:44Z 1515.6600000 2010-05-10T16:04:45Z 1513.7300000 2010-05-10T16:04:52Z 1513.2500000 2010-05-10T16:04:53Z 1512.7700000 2010-05-10T16:04:54Z 1511.8100000 2010-05-10T16:04:56Z 1511.3300000 2010-05-10T16:04:57Z 1510.3700000 2010-05-10T16:04:58Z 1507.9700000 2010-05-10T16:05:03Z 1507.0000000 2010-05-10T16:05:04Z 1506.0400000 2010-05-10T16:05:05Z 1506.5200000 2010-05-10T16:05:06Z 1505.0800000 2010-05-10T16:05:07Z 1504.1200000 2010-05-10T16:05:08Z 1503.6400000 2010-05-10T16:05:09Z 1501.2400000 2010-05-10T16:05:11Z 1501.7200000 2010-05-10T16:05:12Z 1501.7200000 2010-05-10T16:05:13Z 1501.7200000 2010-05-10T16:05:14Z 1501.2400000 2010-05-10T16:05:15Z 1500.7600000 2010-05-10T16:05:16Z 1499.7900000 2010-05-10T16:05:17Z 1499.3100000 2010-05-10T16:05:18Z 1498.8300000 2010-05-10T16:05:19Z 1497.8700000 2010-05-10T16:05:20Z 1496.9100000 2010-05-10T16:05:21Z 1495.9500000 2010-05-10T16:05:22Z 1494.5100000 2010-05-10T16:05:24Z 1493.0600000 2010-05-10T16:05:25Z 1491.6200000 2010-05-10T16:05:26Z 1490.6600000 2010-05-10T16:05:27Z 1490.1800000 2010-05-10T16:05:28Z 1489.7000000 2010-05-10T16:05:29Z 1487.7800000 2010-05-10T16:05:30Z 1487.7800000 2010-05-10T16:05:31Z 1487.3000000 2010-05-10T16:05:32Z 1487.7800000 2010-05-10T16:05:33Z 1487.3000000 2010-05-10T16:05:34Z 1486.3400000 2010-05-10T16:05:35Z 1485.8500000 2010-05-10T16:05:36Z 1484.4100000 2010-05-10T16:05:39Z 1483.4500000 2010-05-10T16:05:40Z 1482.9700000 2010-05-10T16:05:41Z 1481.0500000 2010-05-10T16:05:42Z 1480.5700000 2010-05-10T16:05:43Z 1480.5700000 2010-05-10T16:05:44Z 1480.5700000 2010-05-10T16:05:45Z 1471.4400000 2010-05-10T16:05:53Z 1459.9000000 2010-05-10T16:06:04Z 1448.8400000 2010-05-10T16:06:14Z 1443.5600000 2010-05-10T16:06:20Z 1443.5600000 2010-05-10T16:06:21Z 1443.5600000 2010-05-10T16:06:22Z 1443.5600000 2010-05-10T16:06:23Z 1443.5600000 2010-05-10T16:06:24Z 1444.0400000 2010-05-10T16:06:25Z 1444.0400000 2010-05-10T16:06:26Z 1444.5200000 2010-05-10T16:06:27Z 1445.4800000 2010-05-10T16:06:29Z 1447.4000000 2010-05-10T16:06:30Z 1449.3200000 2010-05-10T16:06:31Z 1450.2900000 2010-05-10T16:06:32Z 1450.2900000 2010-05-10T16:06:33Z 1450.7700000 2010-05-10T16:06:34Z 1451.2500000 2010-05-10T16:06:35Z 1451.7300000 2010-05-10T16:06:36Z 1451.7300000 2010-05-10T16:06:37Z 1452.6900000 2010-05-10T16:06:38Z 1452.6900000 2010-05-10T16:06:48Z 1455.5700000 2010-05-10T16:06:52Z 1456.0500000 2010-05-10T16:06:53Z 1453.1700000 2010-05-10T16:06:57Z 1452.6900000 2010-05-10T16:06:58Z 1451.2500000 2010-05-10T16:06:59Z 1450.7700000 2010-05-10T16:07:00Z 1450.2900000 2010-05-10T16:07:01Z 1452.6900000 2010-05-10T16:07:02Z 1452.2100000 2010-05-10T16:07:03Z 1451.7300000 2010-05-10T16:07:04Z 1451.2500000 2010-05-10T16:07:05Z 1448.8400000 2010-05-10T16:07:10Z 1449.3200000 2010-05-10T16:07:11Z 1449.3200000 2010-05-10T16:07:12Z 1449.8100000 2010-05-10T16:07:13Z 1449.8100000 2010-05-10T16:07:14Z 1449.3200000 2010-05-10T16:07:15Z 1450.2900000 2010-05-10T16:07:20Z 1450.2900000 2010-05-10T16:07:21Z 1450.7700000 2010-05-10T16:07:22Z 1450.7700000 2010-05-10T16:07:23Z 1450.2900000 2010-05-10T16:07:24Z 1449.3200000 2010-05-10T16:07:25Z 1448.3600000 2010-05-10T16:07:26Z 1447.8800000 2010-05-10T16:07:27Z 1447.4000000 2010-05-10T16:07:28Z 1447.4000000 2010-05-10T16:07:29Z 1443.5600000 2010-05-10T16:07:38Z 1442.6000000 2010-05-10T16:07:43Z 1442.6000000 2010-05-10T16:07:44Z 1442.1100000 2010-05-10T16:07:45Z 1441.6300000 2010-05-10T16:07:53Z 1442.1100000 2010-05-10T16:07:54Z 1442.6000000 2010-05-10T16:07:55Z 1441.6300000 2010-05-10T16:08:01Z 1441.6300000 2010-05-10T16:08:02Z 1441.1500000 2010-05-10T16:08:03Z 1441.1500000 2010-05-10T16:08:04Z 1440.6700000 2010-05-10T16:08:06Z 1440.6700000 2010-05-10T16:08:07Z 1439.7100000 2010-05-10T16:08:08Z 1439.2300000 2010-05-10T16:08:09Z 1437.7900000 2010-05-10T16:08:10Z 1437.3100000 2010-05-10T16:08:11Z 1428.1800000 2010-05-10T16:08:20Z 1419.5200000 2010-05-10T16:08:31Z 1419.0400000 2010-05-10T16:08:32Z 1418.0800000 2010-05-10T16:08:33Z 1417.6000000 2010-05-10T16:08:34Z 1416.6400000 2010-05-10T16:08:35Z 1416.1600000 2010-05-10T16:08:36Z 1415.6800000 2010-05-10T16:08:37Z 1414.7200000 2010-05-10T16:08:38Z 1413.7600000 2010-05-10T16:08:41Z 1411.8300000 2010-05-10T16:08:45Z 1411.8300000 2010-05-10T16:08:46Z 1411.8300000 2010-05-10T16:08:47Z 1412.3100000 2010-05-10T16:08:48Z 1411.8300000 2010-05-10T16:08:49Z 1411.8300000 2010-05-10T16:08:51Z 1411.3500000 2010-05-10T16:08:52Z 1411.8300000 2010-05-10T16:08:55Z 1411.8300000 2010-05-10T16:08:56Z 1411.3500000 2010-05-10T16:08:57Z 1411.3500000 2010-05-10T16:08:58Z 1410.8700000 2010-05-10T16:08:59Z 1410.3900000 2010-05-10T16:09:00Z 1409.4300000 2010-05-10T16:09:01Z 1408.9500000 2010-05-10T16:09:02Z 1408.4700000 2010-05-10T16:09:03Z 1407.5100000 2010-05-10T16:09:04Z 1407.0300000 2010-05-10T16:09:05Z 1406.5500000 2010-05-10T16:09:06Z 1405.5800000 2010-05-10T16:09:07Z 1404.6200000 2010-05-10T16:09:08Z 1404.6200000 2010-05-10T16:09:09Z 1403.6600000 2010-05-10T16:09:11Z 1403.1800000 2010-05-10T16:09:12Z 1402.2200000 2010-05-10T16:09:13Z 1401.7400000 2010-05-10T16:09:14Z 1400.7800000 2010-05-10T16:09:15Z 1399.3400000 2010-05-10T16:09:16Z 1398.3700000 2010-05-10T16:09:17Z 1397.4100000 2010-05-10T16:09:18Z 1396.4500000 2010-05-10T16:09:19Z 1396.4500000 2010-05-10T16:09:20Z 1395.9700000 2010-05-10T16:09:21Z 1395.0100000 2010-05-10T16:09:22Z 1395.0100000 2010-05-10T16:09:23Z 1395.0100000 2010-05-10T16:09:24Z 1394.5300000 2010-05-10T16:09:26Z 1395.0100000 2010-05-10T16:09:27Z 1395.0100000 2010-05-10T16:09:28Z 1395.0100000 2010-05-10T16:09:29Z 1394.5300000 2010-05-10T16:09:30Z 1395.0100000 2010-05-10T16:09:31Z 1394.5300000 2010-05-10T16:09:32Z 1393.5700000 2010-05-10T16:09:34Z 1393.0900000 2010-05-10T16:09:35Z 1393.0900000 2010-05-10T16:09:36Z 1393.0900000 2010-05-10T16:09:37Z 1393.0900000 2010-05-10T16:09:38Z 1389.2400000 2010-05-10T16:09:47Z 1387.8000000 2010-05-10T16:09:52Z 1387.8000000 2010-05-10T16:09:53Z 1387.8000000 2010-05-10T16:09:54Z 1387.8000000 2010-05-10T16:09:55Z 1387.3200000 2010-05-10T16:09:56Z 1386.8400000 2010-05-10T16:09:57Z 1386.3600000 2010-05-10T16:09:58Z 1385.8800000 2010-05-10T16:09:59Z 1386.8400000 2010-05-10T16:10:00Z 1386.3600000 2010-05-10T16:10:01Z 1386.8400000 2010-05-10T16:10:02Z 1386.8400000 2010-05-10T16:10:03Z 1387.3200000 2010-05-10T16:10:04Z 1387.3200000 2010-05-10T16:10:05Z 1387.8000000 2010-05-10T16:10:09Z 1387.8000000 2010-05-10T16:10:10Z 1387.8000000 2010-05-10T16:10:11Z 1387.8000000 2010-05-10T16:10:12Z 1387.8000000 2010-05-10T16:10:13Z 1384.9200000 2010-05-10T16:10:21Z 1384.4400000 2010-05-10T16:10:22Z 1384.9200000 2010-05-10T16:10:23Z 1384.9200000 2010-05-10T16:10:24Z 1385.4000000 2010-05-10T16:10:25Z 1385.4000000 2010-05-10T16:10:26Z 1384.4400000 2010-05-10T16:10:27Z 1384.4400000 2010-05-10T16:10:28Z 1383.9600000 2010-05-10T16:10:29Z 1383.9600000 2010-05-10T16:10:30Z 1383.9600000 2010-05-10T16:10:31Z 1383.9600000 2010-05-10T16:10:32Z 1382.9900000 2010-05-10T16:10:33Z 1382.5100000 2010-05-10T16:10:34Z 1382.0300000 2010-05-10T16:10:35Z 1382.0300000 2010-05-10T16:10:36Z 1381.5500000 2010-05-10T16:10:37Z 1381.5500000 2010-05-10T16:10:38Z 1381.5500000 2010-05-10T16:10:42Z 1382.0300000 2010-05-10T16:10:43Z 1381.5500000 2010-05-10T16:10:44Z 1382.0300000 2010-05-10T16:10:45Z 1382.0300000 2010-05-10T16:10:46Z 1381.5500000 2010-05-10T16:10:47Z 1381.0700000 2010-05-10T16:10:48Z 1381.0700000 2010-05-10T16:10:49Z 1380.1100000 2010-05-10T16:10:50Z 1379.1500000 2010-05-10T16:10:51Z 1378.6700000 2010-05-10T16:10:52Z 1377.7100000 2010-05-10T16:10:53Z 1376.7500000 2010-05-10T16:10:54Z 1375.3000000 2010-05-10T16:10:55Z 1374.3400000 2010-05-10T16:10:56Z 1372.9000000 2010-05-10T16:10:57Z 1370.5000000 2010-05-10T16:11:00Z 1369.0500000 2010-05-10T16:11:01Z 1367.6100000 2010-05-10T16:11:02Z 1366.6500000 2010-05-10T16:11:03Z 1364.7300000 2010-05-10T16:11:04Z 1363.2900000 2010-05-10T16:11:05Z 1362.3300000 2010-05-10T16:11:06Z 1361.8400000 2010-05-10T16:11:07Z 1359.4400000 2010-05-10T16:11:10Z 1357.5200000 2010-05-10T16:11:11Z 1349.3500000 2010-05-10T16:11:20Z 1347.9100000 2010-05-10T16:11:23Z 1348.3900000 2010-05-10T16:11:24Z 1348.8700000 2010-05-10T16:11:25Z 1348.3900000 2010-05-10T16:11:26Z 1347.9100000 2010-05-10T16:11:27Z 1346.4600000 2010-05-10T16:11:29Z 1345.9800000 2010-05-10T16:11:30Z 1344.5400000 2010-05-10T16:11:31Z 1336.8500000 2010-05-10T16:11:39Z 1335.8900000 2010-05-10T16:11:40Z 1334.9300000 2010-05-10T16:11:41Z 1334.4500000 2010-05-10T16:11:42Z 1333.9700000 2010-05-10T16:11:43Z 1333.9700000 2010-05-10T16:11:44Z 1333.9700000 2010-05-10T16:11:45Z 1333.0100000 2010-05-10T16:11:46Z 1332.0400000 2010-05-10T16:11:47Z 1328.2000000 2010-05-10T16:11:56Z 1327.2400000 2010-05-10T16:11:57Z 1327.2400000 2010-05-10T16:11:58Z 1327.2400000 2010-05-10T16:11:59Z 1326.2800000 2010-05-10T16:12:00Z 1326.2800000 2010-05-10T16:12:01Z 1325.8000000 2010-05-10T16:12:02Z 1323.8700000 2010-05-10T16:12:05Z 1323.8700000 2010-05-10T16:12:06Z 1323.8700000 2010-05-10T16:12:07Z 1323.3900000 2010-05-10T16:12:08Z 1322.9100000 2010-05-10T16:12:09Z 1321.4700000 2010-05-10T16:12:10Z 1320.9900000 2010-05-10T16:12:11Z 1320.0300000 2010-05-10T16:12:12Z 1319.5500000 2010-05-10T16:12:13Z 1319.5500000 2010-05-10T16:12:14Z 1318.5900000 2010-05-10T16:12:18Z 1315.7000000 2010-05-10T16:12:21Z 1315.2200000 2010-05-10T16:12:22Z 1314.2600000 2010-05-10T16:12:23Z 1314.7400000 2010-05-10T16:12:24Z 1315.2200000 2010-05-10T16:12:25Z 1315.2200000 2010-05-10T16:12:26Z 1315.2200000 2010-05-10T16:12:28Z 1313.3000000 2010-05-10T16:12:29Z 1311.3800000 2010-05-10T16:12:30Z 1310.4100000 2010-05-10T16:12:31Z 1309.4500000 2010-05-10T16:12:32Z 1308.0100000 2010-05-10T16:12:33Z 1307.5300000 2010-05-10T16:12:34Z 1307.0500000 2010-05-10T16:12:35Z 1306.0900000 2010-05-10T16:12:36Z 1305.6100000 2010-05-10T16:12:37Z 1304.1700000 2010-05-10T16:12:38Z 1301.2800000 2010-05-10T16:12:47Z 1301.2800000 2010-05-10T16:12:48Z 1301.7600000 2010-05-10T16:12:49Z 1300.8000000 2010-05-10T16:12:50Z 1298.4000000 2010-05-10T16:12:53Z 1297.4400000 2010-05-10T16:12:54Z 1295.9900000 2010-05-10T16:12:55Z 1295.5100000 2010-05-10T16:12:56Z 1290.7100000 2010-05-10T16:13:02Z 1289.7500000 2010-05-10T16:13:03Z 1288.3000000 2010-05-10T16:13:04Z 1287.3400000 2010-05-10T16:13:05Z 1286.8600000 2010-05-10T16:13:06Z 1285.9000000 2010-05-10T16:13:07Z 1284.9400000 2010-05-10T16:13:08Z 1277.7300000 2010-05-10T16:13:17Z 1276.7700000 2010-05-10T16:13:18Z 1275.3300000 2010-05-10T16:13:19Z 1274.8500000 2010-05-10T16:13:20Z 1273.4000000 2010-05-10T16:13:21Z 1271.9600000 2010-05-10T16:13:22Z 1268.6000000 2010-05-10T16:13:24Z 1268.1200000 2010-05-10T16:13:25Z 1267.6400000 2010-05-10T16:13:26Z 1266.6700000 2010-05-10T16:13:28Z 1258.0200000 2010-05-10T16:13:38Z 1256.1000000 2010-05-10T16:13:40Z 1255.6200000 2010-05-10T16:13:41Z 1255.1400000 2010-05-10T16:13:42Z 1251.2900000 2010-05-10T16:13:49Z 1251.2900000 2010-05-10T16:13:50Z 1250.8100000 2010-05-10T16:13:51Z 1249.3700000 2010-05-10T16:13:52Z 1248.4100000 2010-05-10T16:13:53Z 1247.4500000 2010-05-10T16:13:54Z 1246.9700000 2010-05-10T16:13:55Z 1246.4900000 2010-05-10T16:13:56Z 1246.0100000 2010-05-10T16:13:58Z 1245.5300000 2010-05-10T16:13:59Z 1245.5300000 2010-05-10T16:14:00Z 1246.0100000 2010-05-10T16:14:01Z 1246.4900000 2010-05-10T16:14:02Z 1246.4900000 2010-05-10T16:14:03Z 1246.4900000 2010-05-10T16:14:04Z 1247.4500000 2010-05-10T16:14:05Z 1247.4500000 2010-05-10T16:14:06Z 1246.9700000 2010-05-10T16:14:07Z 1247.4500000 2010-05-10T16:14:08Z 1246.9700000 2010-05-10T16:14:09Z 1246.4900000 2010-05-10T16:14:10Z 1246.9700000 2010-05-10T16:14:11Z 1247.4500000 2010-05-10T16:14:12Z 1241.6800000 2010-05-10T16:14:22Z 1241.2000000 2010-05-10T16:14:23Z 1240.7200000 2010-05-10T16:14:24Z 1239.2800000 2010-05-10T16:14:25Z 1238.8000000 2010-05-10T16:14:26Z 1230.1400000 2010-05-10T16:14:36Z 1230.1400000 2010-05-10T16:14:41Z 1230.1400000 2010-05-10T16:14:42Z 1224.3800000 2010-05-10T16:14:53Z 1222.9300000 2010-05-10T16:14:54Z 1221.9700000 2010-05-10T16:14:55Z 1221.9700000 2010-05-10T16:14:56Z 1221.9700000 2010-05-10T16:14:57Z 1221.4900000 2010-05-10T16:14:58Z 1221.4900000 2010-05-10T16:14:59Z 1221.0100000 2010-05-10T16:15:00Z 1220.5300000 2010-05-10T16:15:01Z 1219.5700000 2010-05-10T16:15:02Z 1219.0900000 2010-05-10T16:15:03Z 1219.0900000 2010-05-10T16:15:04Z 1218.1300000 2010-05-10T16:15:05Z 1210.4400000 2010-05-10T16:15:13Z 1209.4800000 2010-05-10T16:15:14Z 1209.0000000 2010-05-10T16:15:15Z 1208.5100000 2010-05-10T16:15:16Z 1208.5100000 2010-05-10T16:15:17Z 1208.0300000 2010-05-10T16:15:18Z 1207.5500000 2010-05-10T16:15:19Z 1207.5500000 2010-05-10T16:15:20Z 1207.5500000 2010-05-10T16:15:21Z 1207.0700000 2010-05-10T16:15:22Z 1203.2300000 2010-05-10T16:15:32Z 1202.2700000 2010-05-10T16:15:33Z 1202.2700000 2010-05-10T16:15:34Z 1201.3000000 2010-05-10T16:15:35Z 1201.3000000 2010-05-10T16:15:36Z 1200.3400000 2010-05-10T16:15:37Z 1198.4200000 2010-05-10T16:15:38Z 1197.4600000 2010-05-10T16:15:39Z 1192.1700000 2010-05-10T16:15:44Z 1192.1700000 2010-05-10T16:15:45Z 1190.7300000 2010-05-10T16:15:46Z 1189.7700000 2010-05-10T16:15:47Z 1188.3300000 2010-05-10T16:15:48Z 1187.8500000 2010-05-10T16:15:49Z 1187.8500000 2010-05-10T16:15:50Z 1186.8800000 2010-05-10T16:15:51Z 1192.6500000 2010-05-10T16:16:02Z 1194.5800000 2010-05-10T16:16:12Z 1198.4200000 2010-05-10T16:16:25Z 1197.9400000 2010-05-10T16:16:26Z 1197.4600000 2010-05-10T16:16:27Z 1197.4600000 2010-05-10T16:16:28Z 1196.5000000 2010-05-10T16:16:29Z 1196.0200000 2010-05-10T16:16:30Z 1194.5800000 2010-05-10T16:16:31Z 1192.1700000 2010-05-10T16:16:35Z 1192.1700000 2010-05-10T16:16:36Z 1191.2100000 2010-05-10T16:16:37Z 1192.1700000 2010-05-10T16:16:38Z 1194.0900000 2010-05-10T16:16:39Z 1194.5800000 2010-05-10T16:16:40Z 1194.5800000 2010-05-10T16:16:41Z 1195.0600000 2010-05-10T16:16:42Z 1196.0200000 2010-05-10T16:16:46Z 1196.0200000 2010-05-10T16:16:47Z 1197.4600000 2010-05-10T16:16:48Z 1197.4600000 2010-05-10T16:16:49Z 1198.4200000 2010-05-10T16:16:50Z 1199.3800000 2010-05-10T16:16:51Z 1207.0700000 2010-05-10T16:17:00Z 1221.0100000 2010-05-10T16:17:13Z 1222.4500000 2010-05-10T16:17:15Z 1222.4500000 2010-05-10T16:17:16Z 1221.9700000 2010-05-10T16:17:17Z 1222.4500000 2010-05-10T16:17:18Z 1222.9300000 2010-05-10T16:17:19Z 1223.4200000 2010-05-10T16:17:20Z 1223.9000000 2010-05-10T16:17:21Z 1224.3800000 2010-05-10T16:17:22Z 1223.4200000 2010-05-10T16:17:30Z 1220.5300000 2010-05-10T16:17:40Z 1219.5700000 2010-05-10T16:17:41Z 1218.1300000 2010-05-10T16:17:42Z 1217.1700000 2010-05-10T16:17:43Z 1216.6900000 2010-05-10T16:17:44Z 1214.7600000 2010-05-10T16:17:45Z 1213.8000000 2010-05-10T16:17:46Z 1213.8000000 2010-05-10T16:17:47Z 1213.8000000 2010-05-10T16:17:48Z 1212.8400000 2010-05-10T16:17:49Z 1212.8400000 2010-05-10T16:17:50Z 1212.8400000 2010-05-10T16:17:51Z 1212.3600000 2010-05-10T16:18:01Z 1212.3600000 2010-05-10T16:18:02Z 1212.3600000 2010-05-10T16:18:03Z 1213.3200000 2010-05-10T16:18:04Z 1213.8000000 2010-05-10T16:18:05Z 1213.8000000 2010-05-10T16:18:06Z 1213.8000000 2010-05-10T16:18:07Z 1213.3200000 2010-05-10T16:18:08Z 1210.4400000 2010-05-10T16:18:16Z 1209.9600000 2010-05-10T16:18:17Z 1209.0000000 2010-05-10T16:18:18Z 1208.5100000 2010-05-10T16:18:19Z 1208.5100000 2010-05-10T16:18:20Z 1207.5500000 2010-05-10T16:18:21Z 1204.6700000 2010-05-10T16:18:29Z 1203.7100000 2010-05-10T16:18:30Z 1204.6700000 2010-05-10T16:18:31Z 1205.1500000 2010-05-10T16:18:32Z 1204.1900000 2010-05-10T16:18:33Z 1205.1500000 2010-05-10T16:18:34Z 1205.1500000 2010-05-10T16:18:35Z 1201.7900000 2010-05-10T16:18:42Z 1201.3000000 2010-05-10T16:18:43Z 1201.3000000 2010-05-10T16:18:44Z 1200.3400000 2010-05-10T16:18:45Z 1200.3400000 2010-05-10T16:18:46Z 1199.8600000 2010-05-10T16:18:47Z 1197.9400000 2010-05-10T16:18:48Z 1196.5000000 2010-05-10T16:18:50Z 1195.5400000 2010-05-10T16:18:51Z 1194.5800000 2010-05-10T16:18:52Z 1193.6100000 2010-05-10T16:18:53Z 1193.1300000 2010-05-10T16:18:54Z 1192.6500000 2010-05-10T16:18:55Z 1191.6900000 2010-05-10T16:18:56Z 1191.2100000 2010-05-10T16:19:04Z 1190.2500000 2010-05-10T16:19:05Z 1193.1300000 2010-05-10T16:19:15Z 1197.4600000 2010-05-10T16:19:21Z 1197.4600000 2010-05-10T16:19:22Z 1197.9400000 2010-05-10T16:19:23Z 1197.4600000 2010-05-10T16:19:24Z 1197.9400000 2010-05-10T16:19:25Z 1201.7900000 2010-05-10T16:19:35Z 1202.2700000 2010-05-10T16:19:37Z 1202.7500000 2010-05-10T16:19:38Z 1202.7500000 2010-05-10T16:19:39Z 1201.3000000 2010-05-10T16:19:44Z 1199.8600000 2010-05-10T16:19:45Z 1198.4200000 2010-05-10T16:19:46Z 1191.6900000 2010-05-10T16:19:55Z 1193.6100000 2010-05-10T16:20:00Z 1193.6100000 2010-05-10T16:20:01Z 1192.1700000 2010-05-10T16:20:02Z 1185.9200000 2010-05-10T16:20:08Z 1185.4400000 2010-05-10T16:20:09Z 1185.4400000 2010-05-10T16:20:10Z 1184.9600000 2010-05-10T16:20:11Z 1184.9600000 2010-05-10T16:20:12Z 1184.0000000 2010-05-10T16:20:13Z 1183.5200000 2010-05-10T16:20:14Z 1183.5200000 2010-05-10T16:20:15Z 1183.5200000 2010-05-10T16:20:16Z 1184.9600000 2010-05-10T16:20:25Z 1184.4800000 2010-05-10T16:20:28Z 1184.4800000 2010-05-10T16:20:29Z 1184.9600000 2010-05-10T16:20:39Z 1186.4000000 2010-05-10T16:20:41Z 1186.4000000 2010-05-10T16:20:42Z 1187.3700000 2010-05-10T16:20:43Z 1183.0400000 2010-05-10T16:20:52Z 1178.7100000 2010-05-10T16:20:59Z 1177.2700000 2010-05-10T16:21:00Z 1176.7900000 2010-05-10T16:21:01Z 1175.8300000 2010-05-10T16:21:02Z 1174.3900000 2010-05-10T16:21:03Z 1166.7000000 2010-05-10T16:21:11Z 1159.9700000 2010-05-10T16:21:22Z 1159.4900000 2010-05-10T16:21:23Z 1159.0100000 2010-05-10T16:21:24Z 1158.5300000 2010-05-10T16:21:25Z 1158.0500000 2010-05-10T16:21:26Z 1157.5600000 2010-05-10T16:21:27Z 1157.0800000 2010-05-10T16:21:28Z 1156.6000000 2010-05-10T16:21:32Z 1155.6400000 2010-05-10T16:21:33Z 1155.1600000 2010-05-10T16:21:34Z 1153.7200000 2010-05-10T16:21:35Z 1153.2400000 2010-05-10T16:21:36Z 1152.2800000 2010-05-10T16:21:37Z 1151.3200000 2010-05-10T16:21:38Z 1151.8000000 2010-05-10T16:21:39Z 1152.2800000 2010-05-10T16:21:40Z 1150.8400000 2010-05-10T16:21:43Z 1149.8700000 2010-05-10T16:21:45Z 1150.3500000 2010-05-10T16:21:46Z 1150.3500000 2010-05-10T16:21:47Z 1150.3500000 2010-05-10T16:21:48Z 1149.3900000 2010-05-10T16:21:49Z 1148.4300000 2010-05-10T16:21:50Z 1147.4700000 2010-05-10T16:21:51Z 1146.0300000 2010-05-10T16:21:52Z 1140.7400000 2010-05-10T16:21:56Z 1139.3000000 2010-05-10T16:21:57Z 1137.8600000 2010-05-10T16:21:58Z 1132.5700000 2010-05-10T16:22:08Z 1123.4400000 2010-05-10T16:22:22Z 1122.9600000 2010-05-10T16:22:23Z 1122.0000000 2010-05-10T16:22:24Z 1121.0300000 2010-05-10T16:22:25Z 1120.5500000 2010-05-10T16:22:26Z 1119.1100000 2010-05-10T16:22:29Z 1118.6300000 2010-05-10T16:22:30Z 1118.1500000 2010-05-10T16:22:31Z 1116.7100000 2010-05-10T16:22:32Z 1115.7500000 2010-05-10T16:22:33Z 1115.7500000 2010-05-10T16:22:44Z 1115.7500000 2010-05-10T16:22:47Z 1110.4600000 2010-05-10T16:22:56Z 1111.4200000 2010-05-10T16:23:03Z 1110.4600000 2010-05-10T16:23:04Z 1109.9800000 2010-05-10T16:23:05Z 1109.5000000 2010-05-10T16:23:06Z 1108.5400000 2010-05-10T16:23:07Z 1106.6100000 2010-05-10T16:23:09Z 1106.1300000 2010-05-10T16:23:10Z 1104.6900000 2010-05-10T16:23:11Z 1104.6900000 2010-05-10T16:23:12Z 1104.6900000 2010-05-10T16:23:13Z 1107.5800000 2010-05-10T16:23:23Z 1103.7300000 2010-05-10T16:23:34Z 1099.8900000 2010-05-10T16:23:47Z 1095.0800000 2010-05-10T16:23:56Z 1090.2700000 2010-05-10T16:24:07Z 1089.3100000 2010-05-10T16:24:08Z 1089.3100000 2010-05-10T16:24:09Z 1088.8300000 2010-05-10T16:24:10Z 1087.8700000 2010-05-10T16:24:11Z 1086.4300000 2010-05-10T16:24:12Z 1085.9500000 2010-05-10T16:24:13Z 1085.9500000 2010-05-10T16:24:23Z 1083.5400000 2010-05-10T16:24:33Z 1083.0600000 2010-05-10T16:24:34Z 1084.5000000 2010-05-10T16:24:43Z 1084.0200000 2010-05-10T16:24:44Z 1083.5400000 2010-05-10T16:24:45Z 1082.5800000 2010-05-10T16:24:46Z 1082.5800000 2010-05-10T16:24:47Z 1082.5800000 2010-05-10T16:24:48Z 1080.6600000 2010-05-10T16:24:55Z 1079.7000000 2010-05-10T16:24:56Z 1078.2600000 2010-05-10T16:24:57Z 1076.8100000 2010-05-10T16:24:58Z 1076.8100000 2010-05-10T16:24:59Z 1076.3300000 2010-05-10T16:25:01Z 1075.3700000 2010-05-10T16:25:02Z 1075.8500000 2010-05-10T16:25:03Z 1075.3700000 2010-05-10T16:25:04Z 1074.8900000 2010-05-10T16:25:05Z 1074.4100000 2010-05-10T16:25:06Z 1073.9300000 2010-05-10T16:25:07Z 1072.4900000 2010-05-10T16:25:08Z 1071.0500000 2010-05-10T16:25:09Z 1070.5700000 2010-05-10T16:25:10Z 1069.1200000 2010-05-10T16:25:15Z 1069.6000000 2010-05-10T16:25:16Z 1069.6000000 2010-05-10T16:25:17Z 1069.1200000 2010-05-10T16:25:18Z 1068.1600000 2010-05-10T16:25:19Z 1068.1600000 2010-05-10T16:25:20Z 1067.6800000 2010-05-10T16:25:21Z 1062.8700000 2010-05-10T16:25:26Z 1054.2200000 2010-05-10T16:25:35Z 1054.2200000 2010-05-10T16:25:37Z 1054.7000000 2010-05-10T16:25:38Z 1055.1800000 2010-05-10T16:25:39Z 1055.6700000 2010-05-10T16:25:40Z 1055.6700000 2010-05-10T16:25:41Z 1056.1500000 2010-05-10T16:25:42Z 1054.7000000 2010-05-10T16:25:44Z 1054.7000000 2010-05-10T16:25:45Z 1054.7000000 2010-05-10T16:25:46Z 1053.7400000 2010-05-10T16:25:47Z 1054.2200000 2010-05-10T16:25:48Z 1053.2600000 2010-05-10T16:25:49Z 1047.0100000 2010-05-10T16:25:57Z 1045.0900000 2010-05-10T16:25:59Z 1043.6500000 2010-05-10T16:26:00Z 1042.2100000 2010-05-10T16:26:01Z 1041.2500000 2010-05-10T16:26:02Z 1040.7600000 2010-05-10T16:26:03Z 1040.7600000 2010-05-10T16:26:04Z 1035.9600000 2010-05-10T16:26:10Z 1035.0000000 2010-05-10T16:26:11Z 1033.5500000 2010-05-10T16:26:12Z 1030.6700000 2010-05-10T16:26:21Z 1029.7100000 2010-05-10T16:26:23Z 1029.7100000 2010-05-10T16:26:24Z 1028.7500000 2010-05-10T16:26:25Z 1027.3100000 2010-05-10T16:26:26Z 1025.8600000 2010-05-10T16:26:27Z 1024.4200000 2010-05-10T16:26:28Z 1023.9400000 2010-05-10T16:26:29Z 1022.9800000 2010-05-10T16:26:30Z 1022.5000000 2010-05-10T16:26:31Z 1021.5400000 2010-05-10T16:26:32Z 1020.5800000 2010-05-10T16:26:33Z 1020.1000000 2010-05-10T16:26:34Z 1019.1300000 2010-05-10T16:26:35Z 1017.6900000 2010-05-10T16:26:36Z 1016.7300000 2010-05-10T16:26:37Z 1015.2900000 2010-05-10T16:26:38Z 1012.8900000 2010-05-10T16:26:42Z 1011.4400000 2010-05-10T16:26:43Z 1010.4800000 2010-05-10T16:26:44Z 1009.5200000 2010-05-10T16:26:45Z 1008.5600000 2010-05-10T16:26:46Z 1007.6000000 2010-05-10T16:26:47Z 1006.6400000 2010-05-10T16:26:48Z 1005.2000000 2010-05-10T16:26:49Z 1004.2300000 2010-05-10T16:26:50Z 1003.2700000 2010-05-10T16:26:51Z 1003.2700000 2010-05-10T16:26:52Z 1003.7500000 2010-05-10T16:26:53Z 1001.3500000 2010-05-10T16:26:57Z 1000.3900000 2010-05-10T16:26:58Z 999.9100000 2010-05-10T16:26:59Z 999.4300000 2010-05-10T16:27:00Z 998.9500000 2010-05-10T16:27:01Z 998.9500000 2010-05-10T16:27:02Z 998.4700000 2010-05-10T16:27:03Z 999.4300000 2010-05-10T16:27:12Z 1003.2700000 2010-05-10T16:27:22Z 1001.3500000 2010-05-10T16:27:33Z 993.6600000 2010-05-10T16:27:46Z 981.6400000 2010-05-10T16:27:57Z 978.2800000 2010-05-10T16:28:02Z 977.3200000 2010-05-10T16:28:03Z 975.8800000 2010-05-10T16:28:04Z 969.6300000 2010-05-10T16:28:09Z 968.1800000 2010-05-10T16:28:10Z 968.1800000 2010-05-10T16:28:11Z 967.2200000 2010-05-10T16:28:12Z 967.2200000 2010-05-10T16:28:13Z 967.2200000 2010-05-10T16:28:14Z 967.2200000 2010-05-10T16:28:15Z 969.1500000 2010-05-10T16:28:23Z 968.6700000 2010-05-10T16:28:24Z 968.6700000 2010-05-10T16:28:25Z 968.6700000 2010-05-10T16:28:26Z 968.6700000 2010-05-10T16:28:27Z 968.6700000 2010-05-10T16:28:28Z 968.6700000 2010-05-10T16:28:37Z 975.8800000 2010-05-10T16:28:50Z 978.7600000 2010-05-10T16:28:59Z 978.7600000 2010-05-10T16:29:00Z 977.3200000 2010-05-10T16:29:09Z 977.3200000 2010-05-10T16:29:13Z 976.8400000 2010-05-10T16:29:21Z 975.8800000 2010-05-10T16:29:32Z 974.4300000 2010-05-10T16:29:40Z 975.8800000 2010-05-10T16:29:48Z 978.2800000 2010-05-10T16:30:00Z 973.4700000 2010-05-10T16:49:22Z 982.1200000 2010-05-10T16:49:35Z 979.7200000 2010-05-10T16:49:43Z 983.5700000 2010-05-10T16:49:59Z 985.4900000 2010-05-10T16:50:09Z 982.6000000 2010-05-10T16:50:21Z 989.3300000 2010-05-10T16:50:39Z 992.7000000 2010-05-10T16:50:52Z 997.9900000 2010-05-10T16:51:07Z 993.1800000 2010-05-10T16:51:19Z 1004.7200000 2010-05-10T16:51:36Z 1002.7900000 2010-05-10T16:51:51Z 1001.3500000 2010-05-10T16:52:08Z 1007.1200000 2010-05-10T16:52:25Z 1010.9600000 2010-05-10T16:52:41Z 1014.3300000 2010-05-10T16:52:59Z 1016.2500000 2010-05-10T16:53:13Z 1012.4100000 2010-05-10T16:53:28Z 1028.7500000 2010-05-10T16:53:46Z 1042.2100000 2010-05-10T16:53:59Z 1032.1100000 2010-05-10T16:54:14Z 1038.3600000 2010-05-10T16:54:33Z 1039.3200000 2010-05-10T16:54:51Z 1051.3400000 2010-05-10T16:55:09Z 1064.8000000 2010-05-10T16:55:26Z 1060.4700000 2010-05-10T16:55:44Z 1077.2900000 2010-05-10T16:55:59Z 1067.2000000 2010-05-10T16:56:12Z 1072.4900000 2010-05-10T16:56:29Z 1074.8900000 2010-05-10T16:56:48Z 1071.5300000 2010-05-10T16:57:06Z 1074.4100000 2010-05-10T16:57:26Z 1075.8500000 2010-05-10T16:57:48Z 1072.9700000 2010-05-10T16:58:05Z 1083.5400000 2010-05-10T16:58:20Z 1095.5600000 2010-05-10T16:58:30Z 1087.3900000 2010-05-10T16:58:41Z 1088.3500000 2010-05-10T16:59:02Z 1089.7900000 2010-05-10T16:59:21Z 1086.9100000 2010-05-10T16:59:36Z 1084.5000000 2010-05-10T16:59:54Z 1087.3900000 2010-05-10T17:00:08Z 1093.1600000 2010-05-10T17:00:22Z 1107.1000000 2010-05-10T17:00:39Z 1112.3800000 2010-05-10T17:00:52Z 1116.7100000 2010-05-10T17:01:01Z 1117.1900000 2010-05-10T17:01:02Z 1118.1500000 2010-05-10T17:01:03Z 1118.6300000 2010-05-10T17:01:04Z 1118.6300000 2010-05-10T17:01:05Z 1117.1900000 2010-05-10T17:01:06Z 1116.7100000 2010-05-10T17:01:07Z 1116.7100000 2010-05-10T17:01:08Z 1116.7100000 2010-05-10T17:01:15Z 1115.2700000 2010-05-10T17:01:16Z 1116.2300000 2010-05-10T17:01:17Z 1114.7900000 2010-05-10T17:01:18Z 1113.8200000 2010-05-10T17:01:19Z 1112.8600000 2010-05-10T17:01:20Z 1120.0700000 2010-05-10T17:01:29Z 1120.5500000 2010-05-10T17:01:30Z 1120.5500000 2010-05-10T17:01:31Z 1113.8200000 2010-05-10T17:01:39Z 1102.2900000 2010-05-10T17:01:46Z 1100.8500000 2010-05-10T17:01:47Z 1092.2000000 2010-05-10T17:01:56Z 1091.2300000 2010-05-10T17:01:57Z 1090.2700000 2010-05-10T17:01:58Z 1090.2700000 2010-05-10T17:01:59Z 1091.2300000 2010-05-10T17:02:00Z 1091.2300000 2010-05-10T17:02:01Z 1085.9500000 2010-05-10T17:02:12Z 1085.9500000 2010-05-10T17:02:15Z 1085.4700000 2010-05-10T17:02:16Z 1085.9500000 2010-05-10T17:02:17Z 1084.9900000 2010-05-10T17:02:18Z 1084.0200000 2010-05-10T17:02:19Z 1080.1800000 2010-05-10T17:02:23Z 1079.2200000 2010-05-10T17:02:24Z 1077.2900000 2010-05-10T17:02:25Z 1076.8100000 2010-05-10T17:02:26Z 1076.8100000 2010-05-10T17:02:27Z 1076.3300000 2010-05-10T17:02:28Z 1069.1200000 2010-05-10T17:02:37Z 1065.7600000 2010-05-10T17:02:46Z 1066.2400000 2010-05-10T17:02:47Z 1066.7200000 2010-05-10T17:02:48Z 1066.2400000 2010-05-10T17:02:49Z 1066.2400000 2010-05-10T17:02:50Z 1065.7600000 2010-05-10T17:02:51Z 1065.7600000 2010-05-10T17:02:52Z 1065.7600000 2010-05-10T17:02:53Z 1065.2800000 2010-05-10T17:02:54Z 1064.8000000 2010-05-10T17:02:56Z 1063.8400000 2010-05-10T17:02:57Z 1064.3200000 2010-05-10T17:02:58Z 1065.2800000 2010-05-10T17:03:10Z 1065.7600000 2010-05-10T17:03:11Z 1066.7200000 2010-05-10T17:03:12Z 1067.6800000 2010-05-10T17:03:13Z 1067.6800000 2010-05-10T17:03:14Z 1067.2000000 2010-05-10T17:03:15Z 1068.6400000 2010-05-10T17:03:16Z 1068.6400000 2010-05-10T17:03:17Z 1068.6400000 2010-05-10T17:03:18Z 1068.6400000 2010-05-10T17:03:19Z 1067.6800000 2010-05-10T17:03:20Z 1065.7600000 2010-05-10T17:03:23Z 1065.2800000 2010-05-10T17:03:24Z 1065.2800000 2010-05-10T17:03:25Z 1065.2800000 2010-05-10T17:03:26Z 1064.3200000 2010-05-10T17:03:27Z 1063.3600000 2010-05-10T17:03:28Z 1062.3900000 2010-05-10T17:03:29Z 1061.4300000 2010-05-10T17:03:30Z 1054.2200000 2010-05-10T17:03:38Z 1055.1800000 2010-05-10T17:03:49Z 1059.0300000 2010-05-10T17:03:57Z 1055.6700000 2010-05-10T17:04:04Z 1054.2200000 2010-05-10T17:04:05Z 1053.7400000 2010-05-10T17:04:06Z 1053.2600000 2010-05-10T17:04:07Z 1052.7800000 2010-05-10T17:04:08Z 1052.7800000 2010-05-10T17:04:09Z 1051.8200000 2010-05-10T17:04:17Z 1051.3400000 2010-05-10T17:04:18Z 1050.8600000 2010-05-10T17:04:19Z 1050.8600000 2010-05-10T17:04:29Z 1045.5700000 2010-05-10T17:04:40Z 1036.9200000 2010-05-10T17:04:51Z 1030.1900000 2010-05-10T17:05:07Z 1026.3400000 2010-05-10T17:05:16Z 1022.0200000 2010-05-10T17:05:26Z 1024.9000000 2010-05-10T17:05:37Z 1024.4200000 2010-05-10T17:05:38Z 1023.9400000 2010-05-10T17:05:39Z 1024.4200000 2010-05-10T17:05:40Z 1025.3800000 2010-05-10T17:05:51Z 1025.8600000 2010-05-10T17:05:52Z 1025.8600000 2010-05-10T17:05:53Z 1025.8600000 2010-05-10T17:05:54Z 1026.3400000 2010-05-10T17:05:55Z 1026.3400000 2010-05-10T17:05:56Z 1023.9400000 2010-05-10T17:06:08Z 1033.5500000 2010-05-10T17:06:19Z 1032.1100000 2010-05-10T17:06:26Z 1031.1500000 2010-05-10T17:06:27Z 1030.1900000 2010-05-10T17:06:28Z 1030.1900000 2010-05-10T17:06:29Z 1030.1900000 2010-05-10T17:06:30Z 1030.6700000 2010-05-10T17:06:31Z 1029.7100000 2010-05-10T17:06:32Z 1026.3400000 2010-05-10T17:06:37Z 1024.4200000 2010-05-10T17:06:38Z 1022.5000000 2010-05-10T17:06:39Z 1021.0600000 2010-05-10T17:06:40Z 1019.1300000 2010-05-10T17:06:41Z 1010.0000000 2010-05-10T17:06:50Z 1006.6400000 2010-05-10T17:06:55Z 1006.6400000 2010-05-10T17:06:59Z 1007.1200000 2010-05-10T17:07:00Z 1007.1200000 2010-05-10T17:07:01Z 1007.6000000 2010-05-10T17:07:02Z 1009.5200000 2010-05-10T17:07:03Z 1010.0000000 2010-05-10T17:07:04Z 1009.5200000 2010-05-10T17:07:05Z 1009.5200000 2010-05-10T17:07:06Z 1010.4800000 2010-05-10T17:07:07Z 1021.0600000 2010-05-10T17:07:16Z 1030.6700000 2010-05-10T17:07:27Z 1031.6300000 2010-05-10T17:07:28Z 1032.1100000 2010-05-10T17:07:29Z 1027.7900000 2010-05-10T17:07:31Z 1025.8600000 2010-05-10T17:07:32Z 1023.4600000 2010-05-10T17:07:33Z 1014.8100000 2010-05-10T17:07:42Z 1013.3700000 2010-05-10T17:07:43Z 1012.4100000 2010-05-10T17:07:44Z 1011.9300000 2010-05-10T17:07:45Z 1010.9600000 2010-05-10T17:07:46Z 1010.4800000 2010-05-10T17:07:47Z 1000.3900000 2010-05-10T17:07:58Z 1000.8700000 2010-05-10T17:08:02Z 1001.3500000 2010-05-10T17:08:03Z 1002.3100000 2010-05-10T17:08:04Z 1003.7500000 2010-05-10T17:08:05Z 1004.2300000 2010-05-10T17:08:06Z 1005.2000000 2010-05-10T17:08:07Z 1015.2900000 2010-05-10T17:08:16Z 1017.6900000 2010-05-10T17:08:25Z 1016.7300000 2010-05-10T17:08:34Z 1016.7300000 2010-05-10T17:08:35Z 1016.7300000 2010-05-10T17:08:36Z 1017.6900000 2010-05-10T17:08:37Z 1020.1000000 2010-05-10T17:08:39Z 1020.5800000 2010-05-10T17:08:40Z 1023.4600000 2010-05-10T17:08:41Z 1023.9400000 2010-05-10T17:08:42Z 1023.9400000 2010-05-10T17:08:43Z 1024.4200000 2010-05-10T17:08:44Z 1024.9000000 2010-05-10T17:08:45Z 1025.8600000 2010-05-10T17:08:46Z 1026.8300000 2010-05-10T17:08:47Z 1026.3400000 2010-05-10T17:08:48Z 1026.8300000 2010-05-10T17:08:49Z 1026.3400000 2010-05-10T17:08:50Z 1027.3100000 2010-05-10T17:08:51Z 1026.8300000 2010-05-10T17:08:52Z 1027.7900000 2010-05-10T17:08:53Z 1027.7900000 2010-05-10T17:08:54Z 1028.7500000 2010-05-10T17:08:55Z 1030.1900000 2010-05-10T17:08:56Z 1037.4000000 2010-05-10T17:09:05Z 1038.3600000 2010-05-10T17:09:06Z 1038.8400000 2010-05-10T17:09:07Z 1037.8800000 2010-05-10T17:09:08Z 1037.8800000 2010-05-10T17:09:09Z 1040.7600000 2010-05-10T17:09:14Z 1041.2500000 2010-05-10T17:09:15Z 1041.7300000 2010-05-10T17:09:16Z 1042.2100000 2010-05-10T17:09:17Z 1042.2100000 2010-05-10T17:09:18Z 1042.2100000 2010-05-10T17:09:19Z 1042.2100000 2010-05-10T17:09:20Z 1042.2100000 2010-05-10T17:09:21Z 1043.6500000 2010-05-10T17:09:22Z 1045.0900000 2010-05-10T17:09:23Z 1046.0500000 2010-05-10T17:09:24Z 1051.8200000 2010-05-10T17:09:32Z 1052.7800000 2010-05-10T17:09:33Z 1052.7800000 2010-05-10T17:09:34Z 1053.7400000 2010-05-10T17:09:35Z 1054.2200000 2010-05-10T17:09:36Z 1055.6700000 2010-05-10T17:09:37Z 1055.6700000 2010-05-10T17:09:38Z 1056.6300000 2010-05-10T17:09:39Z 1057.5900000 2010-05-10T17:09:40Z 1058.5500000 2010-05-10T17:09:41Z 1059.5100000 2010-05-10T17:09:42Z 1060.4700000 2010-05-10T17:09:43Z 1061.4300000 2010-05-10T17:09:47Z 1061.9100000 2010-05-10T17:09:48Z 1062.8700000 2010-05-10T17:09:49Z 1064.3200000 2010-05-10T17:09:50Z 1065.2800000 2010-05-10T17:09:51Z 1066.2400000 2010-05-10T17:09:52Z 1069.6000000 2010-05-10T17:09:56Z 1076.3300000 2010-05-10T17:10:02Z 1076.8100000 2010-05-10T17:10:03Z