Garmin International 2010-05-13T01:39:12Z 2010-05-13T01:18:25Z Life House Hostel May 11-12 Life House Hostel Life House Hostel Waypoint SymbolAndName ACTIVE LOG: 12 MAY 2010 08:48 White 770.6300000 2010-05-12T12:33:16Z 767.7500000 2010-05-12T12:34:18Z 767.7500000 2010-05-12T12:34:21Z 766.3100000 2010-05-12T12:34:26Z 765.3500000 2010-05-12T12:34:27Z 764.8700000 2010-05-12T12:34:28Z 764.3900000 2010-05-12T12:34:29Z 763.4200000 2010-05-12T12:34:30Z 758.1400000 2010-05-12T12:34:37Z 756.6900000 2010-05-12T12:34:38Z 755.7300000 2010-05-12T12:34:39Z 755.7300000 2010-05-12T12:34:40Z 755.2500000 2010-05-12T12:34:41Z 754.7700000 2010-05-12T12:34:42Z 752.8500000 2010-05-12T12:34:50Z 751.8900000 2010-05-12T12:34:51Z 753.3300000 2010-05-12T12:34:56Z 754.7700000 2010-05-12T12:34:57Z 756.2100000 2010-05-12T12:34:58Z 756.2100000 2010-05-12T12:34:59Z 755.7300000 2010-05-12T12:35:00Z 758.1400000 2010-05-12T12:35:03Z 761.0200000 2010-05-12T12:35:12Z 762.4600000 2010-05-12T12:35:21Z 762.4600000 2010-05-12T12:35:27Z 762.4600000 2010-05-12T12:35:28Z 762.9400000 2010-05-12T12:35:37Z 762.9400000 2010-05-12T12:35:46Z 762.9400000 2010-05-12T12:35:47Z 763.4200000 2010-05-12T12:35:48Z 762.9400000 2010-05-12T12:35:49Z 762.4600000 2010-05-12T12:35:50Z 759.1000000 2010-05-12T12:35:51Z 758.1400000 2010-05-12T12:35:52Z 757.6600000 2010-05-12T12:35:54Z 756.2100000 2010-05-12T12:35:55Z 750.9300000 2010-05-12T12:36:07Z 748.0400000 2010-05-12T12:36:16Z 748.0400000 2010-05-12T12:36:17Z 749.0000000 2010-05-12T12:36:21Z 748.0400000 2010-05-12T12:36:30Z 746.1200000 2010-05-12T12:36:39Z 745.1600000 2010-05-12T12:36:49Z 748.5200000 2010-05-12T12:37:03Z 749.0000000 2010-05-12T12:37:13Z 747.0800000 2010-05-12T12:37:20Z 747.0800000 2010-05-12T12:37:43Z 749.0000000 2010-05-12T12:37:47Z 749.0000000 2010-05-12T12:37:56Z 743.2400000 2010-05-12T12:38:07Z 739.8700000 2010-05-12T12:38:18Z 740.3500000 2010-05-12T12:38:19Z 744.6800000 2010-05-12T12:38:25Z 743.7200000 2010-05-12T12:38:32Z 744.2000000 2010-05-12T12:38:40Z 744.6800000 2010-05-12T12:38:43Z 745.1600000 2010-05-12T12:38:44Z 743.7200000 2010-05-12T12:38:45Z 743.2400000 2010-05-12T12:38:46Z 742.7600000 2010-05-12T12:38:47Z 742.2800000 2010-05-12T12:38:48Z 742.7600000 2010-05-12T12:38:49Z 742.7600000 2010-05-12T12:38:50Z 743.2400000 2010-05-12T12:38:51Z 742.7600000 2010-05-12T12:38:52Z 742.7600000 2010-05-12T12:38:53Z 743.2400000 2010-05-12T12:38:54Z 741.3100000 2010-05-12T12:39:04Z 742.2800000 2010-05-12T12:39:16Z 741.7900000 2010-05-12T12:39:27Z 741.3100000 2010-05-12T12:39:35Z 738.4300000 2010-05-12T12:39:48Z 734.5800000 2010-05-12T12:40:03Z 733.6200000 2010-05-12T12:40:11Z 734.1000000 2010-05-12T12:40:15Z 734.1000000 2010-05-12T12:40:16Z 734.5800000 2010-05-12T12:40:17Z 734.5800000 2010-05-12T12:40:18Z 735.5500000 2010-05-12T12:40:19Z 735.5500000 2010-05-12T12:40:20Z 735.5500000 2010-05-12T12:40:21Z 735.5500000 2010-05-12T12:40:22Z 735.0700000 2010-05-12T12:40:23Z 734.5800000 2010-05-12T12:40:24Z 734.1000000 2010-05-12T12:40:25Z 734.1000000 2010-05-12T12:40:26Z 733.6200000 2010-05-12T12:40:27Z 731.2200000 2010-05-12T12:40:35Z 727.8600000 2010-05-12T12:40:46Z 726.8900000 2010-05-12T12:40:57Z 727.3700000 2010-05-12T12:41:06Z 724.9700000 2010-05-12T12:41:21Z 725.4500000 2010-05-12T12:41:24Z 724.9700000 2010-05-12T12:41:25Z 724.4900000 2010-05-12T12:41:26Z 725.4500000 2010-05-12T12:41:31Z 724.9700000 2010-05-12T12:41:32Z 721.1300000 2010-05-12T12:41:41Z 719.2000000 2010-05-12T12:41:54Z 718.2400000 2010-05-12T12:41:58Z 719.2000000 2010-05-12T12:41:59Z 719.6800000 2010-05-12T12:42:00Z 721.1300000 2010-05-12T12:42:08Z 714.4000000 2010-05-12T12:48:36Z 711.9900000 2010-05-12T12:49:01Z 712.9500000 2010-05-12T12:49:17Z 714.4000000 2010-05-12T12:49:29Z 712.4700000 2010-05-12T12:49:43Z 711.9900000 2010-05-12T12:49:55Z 710.0700000 2010-05-12T12:50:11Z 712.4700000 2010-05-12T12:50:24Z 711.5100000 2010-05-12T12:50:35Z 713.4400000 2010-05-12T12:50:48Z 711.9900000 2010-05-12T12:51:01Z 715.3600000 2010-05-12T12:51:14Z 713.4400000 2010-05-12T12:51:26Z 712.4700000 2010-05-12T12:51:34Z 712.9500000 2010-05-12T12:51:46Z 711.9900000 2010-05-12T12:52:00Z 709.5900000 2010-05-12T12:52:10Z 707.6700000 2010-05-12T12:52:20Z 704.7800000 2010-05-12T12:52:30Z 702.3800000 2010-05-12T12:52:39Z 704.7800000 2010-05-12T12:52:52Z 705.2600000 2010-05-12T12:53:08Z 710.0700000 2010-05-12T12:53:22Z 709.1100000 2010-05-12T12:53:36Z 707.6700000 2010-05-12T12:53:52Z 703.3400000 2010-05-12T12:54:09Z 707.1900000 2010-05-12T12:54:21Z 716.3200000 2010-05-12T12:54:33Z 717.7600000 2010-05-12T12:54:46Z 717.7600000 2010-05-12T12:54:59Z 710.0700000 2010-05-12T12:55:12Z 709.1100000 2010-05-12T12:55:26Z 707.6700000 2010-05-12T12:55:37Z 708.6300000 2010-05-12T12:55:58Z 710.5500000 2010-05-12T12:56:13Z 711.0300000 2010-05-12T12:56:33Z 714.4000000 2010-05-12T12:56:45Z 715.3600000 2010-05-12T12:57:03Z 714.8800000 2010-05-12T12:57:16Z 716.8000000 2010-05-12T12:57:25Z 716.8000000 2010-05-12T12:57:32Z 721.6100000 2010-05-12T12:57:47Z 723.0500000 2010-05-12T12:58:02Z 727.8600000 2010-05-12T12:58:19Z 726.4100000 2010-05-12T12:58:35Z 729.7800000 2010-05-12T12:58:45Z 732.6600000 2010-05-12T12:58:54Z 733.6200000 2010-05-12T12:59:08Z 736.9900000 2010-05-12T12:59:25Z 745.1600000 2010-05-12T12:59:43Z 760.0600000 2010-05-12T12:59:59Z 774.9600000 2010-05-12T13:00:18Z 783.1300000 2010-05-12T13:00:33Z 793.7100000 2010-05-12T13:00:50Z 798.9900000 2010-05-12T13:01:08Z 807.6400000 2010-05-12T13:01:22Z 811.9700000 2010-05-12T13:01:41Z 822.5500000 2010-05-12T13:01:57Z 821.1000000 2010-05-12T13:02:14Z 822.5500000 2010-05-12T13:02:34Z 822.0600000 2010-05-12T13:02:50Z 822.0600000 2010-05-12T13:03:07Z 827.3500000 2010-05-12T13:03:26Z 829.2700000 2010-05-12T13:03:45Z 831.2000000 2010-05-12T13:04:04Z 837.9300000 2010-05-12T13:04:21Z 849.4600000 2010-05-12T13:04:36Z 848.0200000 2010-05-12T13:04:55Z 858.1100000 2010-05-12T13:05:12Z 873.0100000 2010-05-12T13:05:32Z 882.6300000 2010-05-12T13:05:51Z 889.3600000 2010-05-12T13:06:12Z 894.1600000 2010-05-12T13:06:28Z 910.5100000 2010-05-12T13:06:48Z 922.0400000 2010-05-12T13:07:10Z 937.4200000 2010-05-12T13:07:32Z 957.6100000 2010-05-12T13:07:53Z 968.6700000 2010-05-12T13:08:10Z 975.8800000 2010-05-12T13:08:26Z 985.9700000 2010-05-12T13:08:41Z 981.1600000 2010-05-12T13:08:52Z 985.0100000 2010-05-12T13:09:01Z 1036.9200000 2010-05-12T13:13:47Z 1037.4000000 2010-05-12T13:17:00Z 1036.4400000 2010-05-12T13:17:04Z 1038.3600000 2010-05-12T13:17:11Z 1044.1300000 2010-05-12T13:17:23Z 1054.7000000 2010-05-12T13:17:37Z 1062.3900000 2010-05-12T13:17:47Z 1074.4100000 2010-05-12T13:18:03Z 1083.5400000 2010-05-12T13:18:21Z 1096.0400000 2010-05-12T13:18:44Z 1098.4400000 2010-05-12T13:18:53Z 1100.3700000 2010-05-12T13:19:03Z 1108.0600000 2010-05-12T13:19:24Z 1108.0600000 2010-05-12T13:19:44Z 1116.2300000 2010-05-12T13:20:03Z 1138.8200000 2010-05-12T13:20:23Z 1148.9100000 2010-05-12T13:20:34Z 1175.3500000 2010-05-12T13:20:52Z 1193.1300000 2010-05-12T13:21:04Z 1205.1500000 2010-05-12T13:21:13Z 1230.1400000 2010-05-12T13:21:28Z 1242.6400000 2010-05-12T13:21:36Z 1252.2500000 2010-05-12T13:21:42Z 1266.1900000 2010-05-12T13:21:54Z 1268.6000000 2010-05-12T13:22:05Z 1272.4400000 2010-05-12T13:22:10Z 1273.4000000 2010-05-12T13:22:11Z 1274.3600000 2010-05-12T13:22:12Z 1275.8100000 2010-05-12T13:22:13Z 1276.7700000 2010-05-12T13:22:14Z 1277.7300000 2010-05-12T13:22:15Z 1279.6500000 2010-05-12T13:22:16Z 1280.6100000 2010-05-12T13:22:17Z 1282.5400000 2010-05-12T13:22:18Z 1284.4600000 2010-05-12T13:22:19Z 1297.4400000 2010-05-12T13:22:31Z 1304.6500000 2010-05-12T13:22:40Z 1324.3500000 2010-05-12T13:22:55Z 1339.2500000 2010-05-12T13:23:11Z 1354.1500000 2010-05-12T13:23:25Z 1366.6500000 2010-05-12T13:23:39Z 1380.5900000 2010-05-12T13:23:49Z 1386.3600000 2010-05-12T13:23:57Z 1393.0900000 2010-05-12T13:24:07Z 1394.0500000 2010-05-12T13:24:08Z 1395.4900000 2010-05-12T13:24:11Z 1396.4500000 2010-05-12T13:24:12Z 1397.4100000 2010-05-12T13:24:14Z 1398.3700000 2010-05-12T13:24:15Z 1400.3000000 2010-05-12T13:24:16Z 1407.0300000 2010-05-12T13:24:25Z 1417.6000000 2010-05-12T13:24:34Z 1429.1400000 2010-05-12T13:24:45Z 1439.2300000 2010-05-12T13:24:54Z 1442.1100000 2010-05-12T13:24:57Z 1445.0000000 2010-05-12T13:24:58Z 1448.3600000 2010-05-12T13:24:59Z 1448.8400000 2010-05-12T13:25:00Z 1449.8100000 2010-05-12T13:25:01Z 1450.2900000 2010-05-12T13:25:02Z 1453.6500000 2010-05-12T13:25:09Z 1458.4600000 2010-05-12T13:25:12Z 1460.3800000 2010-05-12T13:25:13Z 1462.3000000 2010-05-12T13:25:14Z 1474.8000000 2010-05-12T13:25:25Z 1477.6800000 2010-05-12T13:25:28Z 1480.0900000 2010-05-12T13:25:29Z 1482.9700000 2010-05-12T13:25:30Z 1483.9300000 2010-05-12T13:25:32Z 1484.4100000 2010-05-12T13:25:33Z 1486.3400000 2010-05-12T13:25:34Z 1488.2600000 2010-05-12T13:25:35Z 1490.1800000 2010-05-12T13:25:36Z 1490.6600000 2010-05-12T13:25:37Z 1492.5800000 2010-05-12T13:25:38Z 1494.0300000 2010-05-12T13:25:39Z 1494.9900000 2010-05-12T13:25:40Z 1495.4700000 2010-05-12T13:25:41Z 1498.8300000 2010-05-12T13:25:47Z 1499.7900000 2010-05-12T13:25:48Z 1500.7600000 2010-05-12T13:25:49Z 1501.7200000 2010-05-12T13:25:52Z 1502.6800000 2010-05-12T13:25:53Z 1514.6900000 2010-05-12T13:26:02Z 1516.1400000 2010-05-12T13:26:04Z 1519.0200000 2010-05-12T13:26:05Z 1520.4600000 2010-05-12T13:26:06Z 1529.5900000 2010-05-12T13:26:10Z 1529.5900000 2010-05-12T13:26:11Z 1530.5600000 2010-05-12T13:26:12Z 1532.9600000 2010-05-12T13:26:13Z 1533.9200000 2010-05-12T13:26:14Z 1536.8000000 2010-05-12T13:26:15Z 1535.8400000 2010-05-12T13:26:16Z 1537.7700000 2010-05-12T13:26:17Z 1538.2500000 2010-05-12T13:26:18Z 1539.6900000 2010-05-12T13:26:19Z 1541.1300000 2010-05-12T13:26:21Z 1541.6100000 2010-05-12T13:26:22Z 1543.0500000 2010-05-12T13:26:23Z 1547.8600000 2010-05-12T13:26:25Z 1550.7400000 2010-05-12T13:26:26Z 1552.6700000 2010-05-12T13:26:27Z 1559.8800000 2010-05-12T13:26:32Z 1560.8400000 2010-05-12T13:26:33Z 1561.3200000 2010-05-12T13:26:34Z 1562.2800000 2010-05-12T13:26:35Z 1562.7600000 2010-05-12T13:26:36Z 1562.7600000 2010-05-12T13:26:37Z 1566.6100000 2010-05-12T13:26:41Z 1568.0500000 2010-05-12T13:26:42Z 1569.0100000 2010-05-12T13:26:43Z 1564.6800000 2010-05-12T13:26:53Z 1564.2000000 2010-05-12T13:26:54Z 1570.9300000 2010-05-12T13:26:58Z 1571.4100000 2010-05-12T13:26:59Z 1571.4100000 2010-05-12T13:27:00Z 1573.3300000 2010-05-12T13:27:03Z 1581.9900000 2010-05-12T13:27:08Z 1583.4300000 2010-05-12T13:27:09Z 1583.4300000 2010-05-12T13:27:10Z 1587.2700000 2010-05-12T13:27:13Z 1588.2400000 2010-05-12T13:27:14Z 1593.5200000 2010-05-12T13:27:15Z 1598.8100000 2010-05-12T13:27:16Z 1602.1700000 2010-05-12T13:27:17Z 1603.6200000 2010-05-12T13:27:18Z 1605.5400000 2010-05-12T13:27:19Z 1606.9800000 2010-05-12T13:27:20Z 1609.8600000 2010-05-12T13:27:21Z 1612.7500000 2010-05-12T13:27:22Z 1614.6700000 2010-05-12T13:27:23Z 1616.1100000 2010-05-12T13:27:24Z 1617.0700000 2010-05-12T13:27:25Z 1617.5600000 2010-05-12T13:27:26Z 1624.7700000 2010-05-12T13:27:29Z 1629.5700000 2010-05-12T13:27:31Z 1630.5300000 2010-05-12T13:27:32Z 1635.3400000 2010-05-12T13:27:39Z 1636.3000000 2010-05-12T13:27:40Z 1638.2200000 2010-05-12T13:27:41Z 1639.6700000 2010-05-12T13:27:42Z 1640.1500000 2010-05-12T13:27:43Z 1642.5500000 2010-05-12T13:27:48Z 1642.5500000 2010-05-12T13:27:51Z 1643.0300000 2010-05-12T13:27:52Z 1643.9900000 2010-05-12T13:27:53Z 1644.4700000 2010-05-12T13:27:54Z 1647.3600000 2010-05-12T13:28:03Z 1647.8400000 2010-05-12T13:28:13Z 1649.2800000 2010-05-12T13:28:14Z 1648.8000000 2010-05-12T13:28:15Z 1650.2400000 2010-05-12T13:28:20Z 1650.2400000 2010-05-12T13:28:21Z 1651.6800000 2010-05-12T13:28:22Z 1652.6400000 2010-05-12T13:28:23Z 1653.6000000 2010-05-12T13:28:24Z 1659.8500000 2010-05-12T13:28:33Z 1666.5800000 2010-05-12T13:28:41Z 1667.5400000 2010-05-12T13:28:42Z 1669.9500000 2010-05-12T13:28:43Z 1671.3900000 2010-05-12T13:28:44Z 1668.9900000 2010-05-12T13:28:45Z 1668.9900000 2010-05-12T13:28:46Z 1668.9900000 2010-05-12T13:28:47Z 1670.9100000 2010-05-12T13:28:48Z 1671.3900000 2010-05-12T13:28:49Z 1671.8700000 2010-05-12T13:28:50Z 1672.8300000 2010-05-12T13:28:51Z 1672.8300000 2010-05-12T13:28:52Z 1673.3100000 2010-05-12T13:28:53Z 1672.3500000 2010-05-12T13:28:54Z 1672.3500000 2010-05-12T13:28:55Z 1671.8700000 2010-05-12T13:28:56Z 1672.3500000 2010-05-12T13:28:59Z 1672.8300000 2010-05-12T13:29:00Z 1672.8300000 2010-05-12T13:29:01Z 1673.3100000 2010-05-12T13:29:02Z 1675.2300000 2010-05-12T13:29:03Z 1678.6000000 2010-05-12T13:29:05Z 1680.5200000 2010-05-12T13:29:06Z 1682.9300000 2010-05-12T13:29:07Z 1684.3700000 2010-05-12T13:29:08Z 1685.8100000 2010-05-12T13:29:09Z 1686.2900000 2010-05-12T13:29:10Z 1688.2100000 2010-05-12T13:29:14Z 1688.2100000 2010-05-12T13:29:15Z 1687.7300000 2010-05-12T13:29:16Z 1687.2500000 2010-05-12T13:29:17Z 1685.3300000 2010-05-12T13:29:18Z 1684.8500000 2010-05-12T13:29:19Z 1684.8500000 2010-05-12T13:29:20Z 1683.8900000 2010-05-12T13:29:21Z 1683.4100000 2010-05-12T13:29:22Z 1681.9600000 2010-05-12T13:29:25Z 1681.4800000 2010-05-12T13:29:26Z 1680.0400000 2010-05-12T13:29:27Z 1679.5600000 2010-05-12T13:29:28Z 1679.0800000 2010-05-12T13:29:29Z 1679.5600000 2010-05-12T13:29:30Z 1679.0800000 2010-05-12T13:29:31Z 1678.1200000 2010-05-12T13:29:32Z 1678.6000000 2010-05-12T13:29:33Z 1680.0400000 2010-05-12T13:29:34Z 1680.5200000 2010-05-12T13:29:37Z 1680.0400000 2010-05-12T13:29:38Z 1679.5600000 2010-05-12T13:29:39Z 1681.9600000 2010-05-12T13:29:42Z 1683.4100000 2010-05-12T13:29:43Z 1683.4100000 2010-05-12T13:29:44Z 1686.7700000 2010-05-12T13:29:45Z 1689.1700000 2010-05-12T13:29:46Z 1689.1700000 2010-05-12T13:29:47Z 1689.6500000 2010-05-12T13:29:48Z 1692.0600000 2010-05-12T13:29:51Z 1694.4600000 2010-05-12T13:29:52Z 1696.3800000 2010-05-12T13:29:53Z 1697.8300000 2010-05-12T13:29:54Z 1698.3100000 2010-05-12T13:29:55Z 1697.8300000 2010-05-12T13:29:56Z 1697.8300000 2010-05-12T13:29:57Z 1699.2700000 2010-05-12T13:29:58Z 1702.6300000 2010-05-12T13:29:59Z 1704.0700000 2010-05-12T13:30:00Z 1705.5200000 2010-05-12T13:30:01Z 1704.5500000 2010-05-12T13:30:02Z 1704.5500000 2010-05-12T13:30:03Z 1704.5500000 2010-05-12T13:30:04Z 1706.4800000 2010-05-12T13:30:05Z 1706.4800000 2010-05-12T13:30:06Z 1706.0000000 2010-05-12T13:30:07Z 1706.0000000 2010-05-12T13:30:08Z 1706.0000000 2010-05-12T13:30:09Z 1705.5200000 2010-05-12T13:30:10Z 1705.5200000 2010-05-12T13:30:11Z 1706.9600000 2010-05-12T13:30:12Z 1706.4800000 2010-05-12T13:30:13Z 1706.9600000 2010-05-12T13:30:14Z 1708.4000000 2010-05-12T13:30:15Z 1709.3600000 2010-05-12T13:30:16Z 1710.8000000 2010-05-12T13:30:17Z 1716.0900000 2010-05-12T13:30:22Z 1718.4900000 2010-05-12T13:30:23Z 1719.4600000 2010-05-12T13:30:24Z 1719.4600000 2010-05-12T13:30:25Z 1719.4600000 2010-05-12T13:30:26Z 1719.9400000 2010-05-12T13:30:27Z 1720.4200000 2010-05-12T13:30:28Z 1720.9000000 2010-05-12T13:30:29Z 1721.3800000 2010-05-12T13:30:30Z 1722.8200000 2010-05-12T13:30:31Z 1722.8200000 2010-05-12T13:30:32Z 1722.3400000 2010-05-12T13:30:33Z 1723.7800000 2010-05-12T13:30:36Z 1724.7400000 2010-05-12T13:30:38Z 1724.2600000 2010-05-12T13:30:39Z 1724.7400000 2010-05-12T13:30:40Z 1726.1800000 2010-05-12T13:30:41Z 1728.5900000 2010-05-12T13:30:42Z 1735.3200000 2010-05-12T13:30:49Z 1735.8000000 2010-05-12T13:30:59Z 1735.8000000 2010-05-12T13:31:00Z 1736.2800000 2010-05-12T13:31:01Z 1736.2800000 2010-05-12T13:31:02Z 1736.2800000 2010-05-12T13:31:03Z 1736.7600000 2010-05-12T13:31:04Z 1736.7600000 2010-05-12T13:31:05Z 1736.7600000 2010-05-12T13:31:06Z 1737.2400000 2010-05-12T13:31:07Z 1738.2000000 2010-05-12T13:31:08Z 1738.6800000 2010-05-12T13:31:09Z 1738.6800000 2010-05-12T13:31:10Z 1741.0800000 2010-05-12T13:31:13Z 1742.0500000 2010-05-12T13:31:14Z 1743.4900000 2010-05-12T13:31:15Z 1744.9300000 2010-05-12T13:31:16Z 1745.4100000 2010-05-12T13:31:17Z 1746.3700000 2010-05-12T13:31:18Z 1748.2900000 2010-05-12T13:31:20Z 1748.7800000 2010-05-12T13:31:21Z 1749.7400000 2010-05-12T13:31:22Z 1750.2200000 2010-05-12T13:31:23Z 1750.7000000 2010-05-12T13:31:24Z 1750.7000000 2010-05-12T13:31:25Z 1751.6600000 2010-05-12T13:31:26Z 1751.6600000 2010-05-12T13:31:27Z 1751.6600000 2010-05-12T13:31:28Z 1751.1800000 2010-05-12T13:31:29Z 1749.7400000 2010-05-12T13:31:35Z 1749.2600000 2010-05-12T13:31:36Z 1750.7000000 2010-05-12T13:31:37Z 1750.7000000 2010-05-12T13:31:38Z 1753.1000000 2010-05-12T13:31:39Z 1753.5800000 2010-05-12T13:31:40Z 1755.0200000 2010-05-12T13:31:41Z 1755.9900000 2010-05-12T13:31:42Z 1756.4700000 2010-05-12T13:31:43Z 1757.9100000 2010-05-12T13:31:44Z 1759.8300000 2010-05-12T13:31:45Z 1762.2300000 2010-05-12T13:31:46Z 1764.6400000 2010-05-12T13:31:47Z 1766.0800000 2010-05-12T13:31:48Z 1768.0000000 2010-05-12T13:31:49Z 1772.3300000 2010-05-12T13:31:53Z 1775.2100000 2010-05-12T13:31:56Z 1776.6500000 2010-05-12T13:31:57Z 1778.1000000 2010-05-12T13:31:58Z 1779.0600000 2010-05-12T13:31:59Z 1780.0200000 2010-05-12T13:32:00Z 1780.9800000 2010-05-12T13:32:01Z 1781.9400000 2010-05-12T13:32:02Z 1782.9000000 2010-05-12T13:32:03Z 1784.3400000 2010-05-12T13:32:05Z 1785.3100000 2010-05-12T13:32:06Z 1785.3100000 2010-05-12T13:32:07Z 1786.7500000 2010-05-12T13:32:08Z 1788.1900000 2010-05-12T13:32:09Z 1789.6300000 2010-05-12T13:32:10Z 1791.5500000 2010-05-12T13:32:12Z 1793.0000000 2010-05-12T13:32:13Z 1793.0000000 2010-05-12T13:32:14Z 1794.9200000 2010-05-12T13:32:15Z 1795.8800000 2010-05-12T13:32:16Z 1796.8400000 2010-05-12T13:32:17Z 1797.8000000 2010-05-12T13:32:18Z 1798.7600000 2010-05-12T13:32:19Z 1799.7300000 2010-05-12T13:32:20Z 1805.4900000 2010-05-12T13:32:27Z 1806.4500000 2010-05-12T13:32:29Z 1807.4200000 2010-05-12T13:32:30Z 1811.7400000 2010-05-12T13:32:35Z 1811.7400000 2010-05-12T13:32:36Z 1812.2200000 2010-05-12T13:32:37Z 1813.1800000 2010-05-12T13:32:38Z 1813.1800000 2010-05-12T13:32:39Z 1813.6600000 2010-05-12T13:32:40Z 1813.1800000 2010-05-12T13:32:41Z 1813.1800000 2010-05-12T13:32:42Z 1814.6300000 2010-05-12T13:32:43Z 1815.1100000 2010-05-12T13:32:44Z 1815.1100000 2010-05-12T13:32:51Z 1819.9100000 2010-05-12T13:33:01Z 1820.8700000 2010-05-12T13:33:02Z 1820.8700000 2010-05-12T13:33:03Z 1822.8000000 2010-05-12T13:33:04Z 1825.2000000 2010-05-12T13:33:05Z 1826.6400000 2010-05-12T13:33:06Z 1828.0800000 2010-05-12T13:33:07Z 1827.1200000 2010-05-12T13:33:08Z 1827.1200000 2010-05-12T13:33:09Z 1828.0800000 2010-05-12T13:33:10Z 1828.0800000 2010-05-12T13:33:11Z 1828.0800000 2010-05-12T13:33:12Z 1828.0800000 2010-05-12T13:33:13Z 1828.5600000 2010-05-12T13:33:14Z 1830.4900000 2010-05-12T13:33:15Z 1836.2600000 2010-05-12T13:33:18Z 1835.2900000 2010-05-12T13:33:19Z 1838.1800000 2010-05-12T13:33:20Z 1838.1800000 2010-05-12T13:33:21Z 1838.6600000 2010-05-12T13:33:22Z 1838.6600000 2010-05-12T13:33:23Z 1840.1000000 2010-05-12T13:33:33Z 1842.9800000 2010-05-12T13:33:36Z 1842.5000000 2010-05-12T13:33:43Z 1843.4700000 2010-05-12T13:33:44Z 1843.9500000 2010-05-12T13:33:48Z 1846.3500000 2010-05-12T13:33:49Z 1845.8700000 2010-05-12T13:33:51Z 1846.3500000 2010-05-12T13:33:52Z 1846.8300000 2010-05-12T13:33:53Z 1846.3500000 2010-05-12T13:33:54Z 1845.8700000 2010-05-12T13:33:55Z 1846.3500000 2010-05-12T13:33:56Z 1846.8300000 2010-05-12T13:33:57Z 1846.8300000 2010-05-12T13:33:58Z 1846.3500000 2010-05-12T13:33:59Z 1846.3500000 2010-05-12T13:34:00Z 1846.8300000 2010-05-12T13:34:01Z 1847.7900000 2010-05-12T13:34:02Z 1848.7500000 2010-05-12T13:34:03Z 1849.2300000 2010-05-12T13:34:06Z 1849.7100000 2010-05-12T13:34:08Z 1847.7900000 2010-05-12T13:34:12Z 1846.8300000 2010-05-12T13:34:13Z 1847.7900000 2010-05-12T13:34:14Z 1847.3100000 2010-05-12T13:34:15Z 1846.8300000 2010-05-12T13:34:16Z 1846.3500000 2010-05-12T13:34:17Z 1845.8700000 2010-05-12T13:34:18Z 1845.3900000 2010-05-12T13:34:19Z 1844.9100000 2010-05-12T13:34:20Z 1843.9500000 2010-05-12T13:34:21Z 1844.9100000 2010-05-12T13:34:22Z 1858.8500000 2010-05-12T13:34:29Z 1865.0900000 2010-05-12T13:34:34Z 1867.5000000 2010-05-12T13:34:37Z 1868.4600000 2010-05-12T13:34:38Z 1867.5000000 2010-05-12T13:34:39Z 1868.4600000 2010-05-12T13:34:40Z 1870.3800000 2010-05-12T13:34:41Z 1869.9000000 2010-05-12T13:34:42Z 1868.9400000 2010-05-12T13:34:43Z 1870.8600000 2010-05-12T13:34:44Z 1870.3800000 2010-05-12T13:34:45Z 1871.3400000 2010-05-12T13:34:46Z 1872.3000000 2010-05-12T13:34:47Z 1871.3400000 2010-05-12T13:34:48Z 1870.8600000 2010-05-12T13:34:49Z 1872.7900000 2010-05-12T13:34:50Z 1872.7900000 2010-05-12T13:34:51Z 1873.2700000 2010-05-12T13:34:52Z 1873.2700000 2010-05-12T13:34:53Z 1873.7500000 2010-05-12T13:34:54Z 1873.7500000 2010-05-12T13:34:55Z 1873.7500000 2010-05-12T13:34:56Z 1875.1900000 2010-05-12T13:34:57Z 1876.6300000 2010-05-12T13:34:58Z 1878.0700000 2010-05-12T13:34:59Z 1879.0300000 2010-05-12T13:35:00Z 1878.5500000 2010-05-12T13:35:01Z 1878.5500000 2010-05-12T13:35:04Z 1878.0700000 2010-05-12T13:35:05Z 1880.4800000 2010-05-12T13:35:06Z 1881.9200000 2010-05-12T13:35:07Z 1882.4000000 2010-05-12T13:35:08Z 1882.8800000 2010-05-12T13:35:09Z 1882.4000000 2010-05-12T13:35:10Z 1882.4000000 2010-05-12T13:35:11Z 1882.4000000 2010-05-12T13:35:12Z 1882.8800000 2010-05-12T13:35:13Z 1883.3600000 2010-05-12T13:35:14Z 1890.0900000 2010-05-12T13:35:21Z 1892.0100000 2010-05-12T13:35:22Z 1895.8600000 2010-05-12T13:35:26Z 1896.3400000 2010-05-12T13:35:27Z 1897.3000000 2010-05-12T13:35:28Z 1897.7800000 2010-05-12T13:35:29Z 1898.7400000 2010-05-12T13:35:30Z 1899.2200000 2010-05-12T13:35:31Z 1900.6600000 2010-05-12T13:35:33Z 1901.1400000 2010-05-12T13:35:34Z 1901.6300000 2010-05-12T13:35:35Z 1903.0700000 2010-05-12T13:35:36Z 1904.5100000 2010-05-12T13:35:37Z 1904.9900000 2010-05-12T13:35:38Z 1905.9500000 2010-05-12T13:35:39Z 1905.9500000 2010-05-12T13:35:40Z 1906.9100000 2010-05-12T13:35:41Z 1907.3900000 2010-05-12T13:35:42Z 1908.3500000 2010-05-12T13:35:43Z 1909.3200000 2010-05-12T13:35:44Z 1910.7600000 2010-05-12T13:35:45Z 1911.2400000 2010-05-12T13:35:46Z 1911.2400000 2010-05-12T13:35:47Z 1912.2000000 2010-05-12T13:35:48Z 1913.1600000 2010-05-12T13:35:49Z 1913.1600000 2010-05-12T13:35:50Z 1913.1600000 2010-05-12T13:35:51Z 1913.6400000 2010-05-12T13:35:52Z 1913.6400000 2010-05-12T13:35:53Z 1912.6800000 2010-05-12T13:35:54Z 1913.1600000 2010-05-12T13:35:55Z 1913.1600000 2010-05-12T13:35:56Z 1914.1200000 2010-05-12T13:35:57Z 1914.6000000 2010-05-12T13:35:58Z 1916.5300000 2010-05-12T13:35:59Z 1917.0100000 2010-05-12T13:36:00Z 1917.0100000 2010-05-12T13:36:01Z 1918.4500000 2010-05-12T13:36:02Z 1917.4900000 2010-05-12T13:36:03Z 1918.4500000 2010-05-12T13:36:04Z 1918.9300000 2010-05-12T13:36:05Z 1917.9700000 2010-05-12T13:36:06Z 1916.5300000 2010-05-12T13:36:07Z 1916.0400000 2010-05-12T13:36:08Z 1916.5300000 2010-05-12T13:36:09Z 1918.9300000 2010-05-12T13:36:10Z 1923.7400000 2010-05-12T13:36:14Z 1924.7000000 2010-05-12T13:36:15Z 1926.1400000 2010-05-12T13:36:16Z 1927.5800000 2010-05-12T13:36:17Z 1928.0600000 2010-05-12T13:36:18Z 1931.9100000 2010-05-12T13:36:22Z 1932.8700000 2010-05-12T13:36:23Z 1933.3500000 2010-05-12T13:36:24Z 1933.3500000 2010-05-12T13:36:25Z 1934.3100000 2010-05-12T13:36:26Z 1936.2300000 2010-05-12T13:36:27Z 1937.1900000 2010-05-12T13:36:28Z 1938.1600000 2010-05-12T13:36:29Z 1940.5600000 2010-05-12T13:36:30Z 1942.0000000 2010-05-12T13:36:31Z 1942.4800000 2010-05-12T13:36:32Z 1942.0000000 2010-05-12T13:36:33Z 1942.0000000 2010-05-12T13:36:35Z 1941.5200000 2010-05-12T13:36:36Z 1942.4800000 2010-05-12T13:36:37Z 1944.4000000 2010-05-12T13:36:38Z 1944.8800000 2010-05-12T13:36:39Z 1943.4400000 2010-05-12T13:36:40Z 1943.9200000 2010-05-12T13:36:41Z 1943.4400000 2010-05-12T13:36:42Z 1944.4000000 2010-05-12T13:36:43Z 1943.4400000 2010-05-12T13:36:44Z 1942.4800000 2010-05-12T13:36:45Z 1942.0000000 2010-05-12T13:36:46Z 1942.9600000 2010-05-12T13:36:47Z 1942.9600000 2010-05-12T13:36:48Z 1941.5200000 2010-05-12T13:36:49Z 1942.9600000 2010-05-12T13:36:50Z 1943.4400000 2010-05-12T13:36:51Z 1943.4400000 2010-05-12T13:36:52Z 1943.9200000 2010-05-12T13:36:53Z 1943.9200000 2010-05-12T13:36:54Z 1945.3600000 2010-05-12T13:36:55Z 1947.7700000 2010-05-12T13:36:56Z 1948.2500000 2010-05-12T13:36:57Z 1948.2500000 2010-05-12T13:36:58Z 1948.2500000 2010-05-12T13:36:59Z 1948.2500000 2010-05-12T13:37:01Z 1948.7300000 2010-05-12T13:37:02Z 1949.6900000 2010-05-12T13:37:03Z 1953.5400000 2010-05-12T13:37:06Z 1953.5400000 2010-05-12T13:37:07Z 1957.3800000 2010-05-12T13:37:12Z 1957.3800000 2010-05-12T13:37:13Z 1957.8600000 2010-05-12T13:37:14Z 1958.3400000 2010-05-12T13:37:15Z 1959.3000000 2010-05-12T13:37:16Z 1959.3000000 2010-05-12T13:37:17Z 1958.8200000 2010-05-12T13:37:18Z 1959.7800000 2010-05-12T13:37:19Z 1960.7500000 2010-05-12T13:37:20Z 1962.1900000 2010-05-12T13:37:21Z 1962.6700000 2010-05-12T13:37:22Z 1965.5500000 2010-05-12T13:37:23Z 1966.5100000 2010-05-12T13:37:24Z 1967.4800000 2010-05-12T13:37:25Z 1967.9600000 2010-05-12T13:37:26Z 1968.4400000 2010-05-12T13:37:27Z 1969.4000000 2010-05-12T13:37:28Z 1969.4000000 2010-05-12T13:37:29Z 1971.3200000 2010-05-12T13:37:30Z 1972.7600000 2010-05-12T13:37:31Z 1974.2000000 2010-05-12T13:37:32Z 1977.0900000 2010-05-12T13:37:35Z 1978.0500000 2010-05-12T13:37:36Z 1979.9700000 2010-05-12T13:37:37Z 1980.9300000 2010-05-12T13:37:38Z 1981.9000000 2010-05-12T13:37:39Z 1989.5900000 2010-05-12T13:37:43Z 1991.5100000 2010-05-12T13:37:47Z 1992.4700000 2010-05-12T13:37:48Z 1993.4300000 2010-05-12T13:37:49Z 1994.3900000 2010-05-12T13:37:50Z 1995.3500000 2010-05-12T13:37:51Z 1996.8000000 2010-05-12T13:37:52Z 1996.8000000 2010-05-12T13:37:53Z 1996.3200000 2010-05-12T13:37:54Z 1996.3200000 2010-05-12T13:37:55Z 1996.3200000 2010-05-12T13:37:56Z 1996.8000000 2010-05-12T13:37:57Z 1997.2800000 2010-05-12T13:37:58Z 1997.2800000 2010-05-12T13:37:59Z 1996.8000000 2010-05-12T13:38:00Z 1997.2800000 2010-05-12T13:38:01Z 1996.8000000 2010-05-12T13:38:02Z 1997.2800000 2010-05-12T13:38:03Z 1998.7200000 2010-05-12T13:38:06Z 1998.7200000 2010-05-12T13:38:07Z 1999.2000000 2010-05-12T13:38:08Z 1998.2400000 2010-05-12T13:38:09Z 1996.8000000 2010-05-12T13:38:10Z 1998.2400000 2010-05-12T13:38:11Z 2001.1200000 2010-05-12T13:38:12Z 2001.6000000 2010-05-12T13:38:13Z 2001.6000000 2010-05-12T13:38:14Z 2000.6400000 2010-05-12T13:38:15Z 2001.6000000 2010-05-12T13:38:16Z 2006.4100000 2010-05-12T13:38:19Z 2006.8900000 2010-05-12T13:38:20Z 2007.3700000 2010-05-12T13:38:21Z 2011.7000000 2010-05-12T13:38:25Z 2011.7000000 2010-05-12T13:38:26Z 2014.5800000 2010-05-12T13:38:27Z 2015.0600000 2010-05-12T13:38:28Z 2014.5800000 2010-05-12T13:38:29Z 2015.5400000 2010-05-12T13:38:30Z 2015.0600000 2010-05-12T13:38:31Z 2016.0200000 2010-05-12T13:38:32Z 2016.0200000 2010-05-12T13:38:33Z 2016.9800000 2010-05-12T13:38:34Z 2017.9400000 2010-05-12T13:38:35Z 2016.9800000 2010-05-12T13:38:36Z 2018.4300000 2010-05-12T13:38:38Z 2020.8300000 2010-05-12T13:38:41Z 2021.7900000 2010-05-12T13:38:42Z 2026.1200000 2010-05-12T13:38:46Z 2027.0800000 2010-05-12T13:38:47Z 2032.3600000 2010-05-12T13:38:51Z 2033.3300000 2010-05-12T13:38:52Z 2036.2100000 2010-05-12T13:38:56Z 2036.2100000 2010-05-12T13:38:57Z 2036.6900000 2010-05-12T13:38:58Z 2037.1700000 2010-05-12T13:38:59Z 2037.1700000 2010-05-12T13:39:00Z 2036.2100000 2010-05-12T13:39:01Z 2036.2100000 2010-05-12T13:39:02Z 2036.6900000 2010-05-12T13:39:03Z 2037.6500000 2010-05-12T13:39:04Z 2038.6100000 2010-05-12T13:39:05Z 2038.6100000 2010-05-12T13:39:06Z 2039.0900000 2010-05-12T13:39:07Z 2039.5700000 2010-05-12T13:39:08Z 2041.0200000 2010-05-12T13:39:09Z 2041.9800000 2010-05-12T13:39:10Z 2042.9400000 2010-05-12T13:39:11Z 2044.3800000 2010-05-12T13:39:12Z 2044.8600000 2010-05-12T13:39:13Z 2045.3400000 2010-05-12T13:39:14Z 2045.8200000 2010-05-12T13:39:15Z 2046.7800000 2010-05-12T13:39:16Z 2047.7500000 2010-05-12T13:39:17Z 2045.8200000 2010-05-12T13:39:18Z 2047.2600000 2010-05-12T13:39:19Z 2049.1900000 2010-05-12T13:39:20Z 2050.6300000 2010-05-12T13:39:21Z 2052.0700000 2010-05-12T13:39:22Z 2053.5100000 2010-05-12T13:39:23Z 2054.4700000 2010-05-12T13:39:24Z 2054.9600000 2010-05-12T13:39:25Z 2055.4400000 2010-05-12T13:39:26Z 2055.9200000 2010-05-12T13:39:27Z 2056.4000000 2010-05-12T13:39:28Z 2057.8400000 2010-05-12T13:39:29Z 2064.0900000 2010-05-12T13:39:38Z 2064.5700000 2010-05-12T13:39:39Z 2065.0500000 2010-05-12T13:39:40Z 2065.5300000 2010-05-12T13:39:41Z 2066.4900000 2010-05-12T13:39:42Z 2067.4500000 2010-05-12T13:39:43Z 2067.9300000 2010-05-12T13:39:45Z 2066.9700000 2010-05-12T13:39:46Z 2067.4500000 2010-05-12T13:39:47Z 2067.9300000 2010-05-12T13:39:48Z 2067.9300000 2010-05-12T13:39:49Z 2068.4100000 2010-05-12T13:39:50Z 2067.9300000 2010-05-12T13:39:51Z 2068.4100000 2010-05-12T13:39:52Z 2068.8900000 2010-05-12T13:39:53Z 2068.8900000 2010-05-12T13:39:54Z 2069.8600000 2010-05-12T13:39:55Z 2072.7400000 2010-05-12T13:40:00Z 2072.2600000 2010-05-12T13:40:01Z 2073.7000000 2010-05-12T13:40:04Z 2072.7400000 2010-05-12T13:40:05Z 2074.6600000 2010-05-12T13:40:06Z 2074.6600000 2010-05-12T13:40:07Z 2075.1400000 2010-05-12T13:40:08Z 2076.5900000 2010-05-12T13:40:09Z 2076.1000000 2010-05-12T13:40:10Z 2078.5100000 2010-05-12T13:40:11Z 2080.4300000 2010-05-12T13:40:12Z 2081.3900000 2010-05-12T13:40:19Z 2081.8700000 2010-05-12T13:40:20Z 2082.3500000 2010-05-12T13:40:21Z 2083.7900000 2010-05-12T13:40:23Z 2084.7600000 2010-05-12T13:40:26Z 2086.6800000 2010-05-12T13:40:27Z 2087.1600000 2010-05-12T13:40:29Z 2086.6800000 2010-05-12T13:40:30Z 2086.6800000 2010-05-12T13:40:32Z 2086.6800000 2010-05-12T13:40:33Z 2086.6800000 2010-05-12T13:40:34Z 2087.1600000 2010-05-12T13:40:35Z 2087.1600000 2010-05-12T13:40:36Z 2087.1600000 2010-05-12T13:40:37Z 2086.6800000 2010-05-12T13:40:38Z 2087.1600000 2010-05-12T13:40:39Z 2087.6400000 2010-05-12T13:40:40Z 2088.1200000 2010-05-12T13:40:41Z 2093.8900000 2010-05-12T13:40:48Z 2093.8900000 2010-05-12T13:40:52Z 2093.8900000 2010-05-12T13:40:53Z 2094.3700000 2010-05-12T13:40:54Z 2093.8900000 2010-05-12T13:40:55Z 2094.3700000 2010-05-12T13:40:56Z 2096.7700000 2010-05-12T13:40:57Z 2096.7700000 2010-05-12T13:40:58Z 2097.2500000 2010-05-12T13:40:59Z 2097.2500000 2010-05-12T13:41:00Z 2098.2100000 2010-05-12T13:41:01Z 2099.1800000 2010-05-12T13:41:02Z 2101.5800000 2010-05-12T13:41:03Z 2103.5000000 2010-05-12T13:41:05Z 2103.5000000 2010-05-12T13:41:06Z 2103.5000000 2010-05-12T13:41:07Z 2104.4600000 2010-05-12T13:41:08Z 2104.4600000 2010-05-12T13:41:09Z 2105.9100000 2010-05-12T13:41:10Z 2106.3900000 2010-05-12T13:41:11Z 2106.3900000 2010-05-12T13:41:12Z 2107.3500000 2010-05-12T13:41:13Z 2106.8700000 2010-05-12T13:41:14Z 2106.3900000 2010-05-12T13:41:17Z 2107.8300000 2010-05-12T13:41:20Z 2107.8300000 2010-05-12T13:41:21Z 2108.7900000 2010-05-12T13:41:22Z 2108.7900000 2010-05-12T13:41:23Z 2108.7900000 2010-05-12T13:41:24Z 2109.7500000 2010-05-12T13:41:25Z 2110.7100000 2010-05-12T13:41:26Z 2113.6000000 2010-05-12T13:41:30Z 2114.5600000 2010-05-12T13:41:31Z 2113.6000000 2010-05-12T13:41:32Z 2114.0800000 2010-05-12T13:41:33Z 2113.1200000 2010-05-12T13:41:34Z 2114.0800000 2010-05-12T13:41:35Z 2114.5600000 2010-05-12T13:41:36Z 2115.5200000 2010-05-12T13:41:37Z 2116.4800000 2010-05-12T13:41:38Z 2117.4400000 2010-05-12T13:41:39Z 2118.4000000 2010-05-12T13:41:40Z 2118.8800000 2010-05-12T13:41:41Z 2120.3200000 2010-05-12T13:41:42Z 2121.7700000 2010-05-12T13:41:43Z 2125.6100000 2010-05-12T13:41:46Z 2132.8200000 2010-05-12T13:41:56Z 2133.7800000 2010-05-12T13:41:57Z 2134.7400000 2010-05-12T13:41:58Z 2135.2300000 2010-05-12T13:41:59Z 2135.2300000 2010-05-12T13:42:00Z 2135.2300000 2010-05-12T13:42:01Z 2136.1900000 2010-05-12T13:42:02Z 2135.7100000 2010-05-12T13:42:03Z 2136.6700000 2010-05-12T13:42:04Z 2138.1100000 2010-05-12T13:42:05Z 2139.0700000 2010-05-12T13:42:06Z 2140.5100000 2010-05-12T13:42:09Z 2141.4700000 2010-05-12T13:42:10Z 2150.6100000 2010-05-12T13:42:20Z 2151.0900000 2010-05-12T13:42:21Z 2151.5700000 2010-05-12T13:42:22Z 2152.5300000 2010-05-12T13:42:23Z 2153.4900000 2010-05-12T13:42:24Z 2154.4500000 2010-05-12T13:42:25Z 2155.4100000 2010-05-12T13:42:26Z 2157.3400000 2010-05-12T13:42:28Z 2161.6600000 2010-05-12T13:42:33Z 2162.6200000 2010-05-12T13:42:34Z 2164.0600000 2010-05-12T13:42:35Z 2165.0300000 2010-05-12T13:42:36Z 2165.5100000 2010-05-12T13:42:37Z 2166.9500000 2010-05-12T13:42:38Z 2167.9100000 2010-05-12T13:42:39Z 2168.8700000 2010-05-12T13:42:40Z 2169.8300000 2010-05-12T13:42:41Z 2170.3100000 2010-05-12T13:42:42Z 2169.8300000 2010-05-12T13:42:43Z 2170.7900000 2010-05-12T13:42:44Z 2171.2700000 2010-05-12T13:42:45Z 2172.7200000 2010-05-12T13:42:46Z 2174.1600000 2010-05-12T13:42:47Z 2175.1200000 2010-05-12T13:42:48Z 2178.9700000 2010-05-12T13:42:52Z 2179.9300000 2010-05-12T13:42:53Z 2180.8900000 2010-05-12T13:42:54Z 2180.4100000 2010-05-12T13:42:55Z 2180.8900000 2010-05-12T13:42:56Z 2181.8500000 2010-05-12T13:42:57Z 2179.9300000 2010-05-12T13:42:58Z 2179.4500000 2010-05-12T13:42:59Z 2178.9700000 2010-05-12T13:43:00Z 2179.9300000 2010-05-12T13:43:01Z 2180.4100000 2010-05-12T13:43:02Z 2180.8900000 2010-05-12T13:43:03Z 2182.3300000 2010-05-12T13:43:05Z 2182.8100000 2010-05-12T13:43:06Z 2183.2900000 2010-05-12T13:43:07Z 2183.7700000 2010-05-12T13:43:10Z 2183.7700000 2010-05-12T13:43:11Z 2182.8100000 2010-05-12T13:43:14Z 2183.2900000 2010-05-12T13:43:15Z 2181.8500000 2010-05-12T13:43:19Z 2180.4100000 2010-05-12T13:43:20Z 2179.9300000 2010-05-12T13:43:21Z 2180.4100000 2010-05-12T13:43:22Z 2179.9300000 2010-05-12T13:43:23Z 2180.4100000 2010-05-12T13:43:24Z 2180.4100000 2010-05-12T13:43:25Z 2181.8500000 2010-05-12T13:43:26Z 2183.7700000 2010-05-12T13:43:27Z 2185.2100000 2010-05-12T13:43:28Z 2186.1800000 2010-05-12T13:43:29Z 2186.1800000 2010-05-12T13:43:30Z 2187.1400000 2010-05-12T13:43:31Z 2188.5800000 2010-05-12T13:43:32Z 2190.9800000 2010-05-12T13:43:34Z 2192.4200000 2010-05-12T13:43:35Z 2192.9000000 2010-05-12T13:43:36Z 2193.3900000 2010-05-12T13:43:38Z 2194.8300000 2010-05-12T13:43:39Z 2195.3100000 2010-05-12T13:43:40Z 2196.2700000 2010-05-12T13:43:41Z 2196.2700000 2010-05-12T13:43:42Z 2197.2300000 2010-05-12T13:43:43Z 2198.6700000 2010-05-12T13:43:44Z 2197.2300000 2010-05-12T13:43:45Z 2198.1900000 2010-05-12T13:43:46Z 2198.6700000 2010-05-12T13:43:47Z 2199.6300000 2010-05-12T13:43:48Z 2200.1100000 2010-05-12T13:43:49Z 2199.1500000 2010-05-12T13:43:50Z 2200.5900000 2010-05-12T13:43:51Z 2201.0800000 2010-05-12T13:43:52Z 2202.5200000 2010-05-12T13:43:53Z 2202.5200000 2010-05-12T13:43:54Z 2203.0000000 2010-05-12T13:43:55Z 2203.0000000 2010-05-12T13:43:56Z 2203.0000000 2010-05-12T13:43:57Z 2203.9600000 2010-05-12T13:44:00Z 2204.4400000 2010-05-12T13:44:01Z 2205.4000000 2010-05-12T13:44:02Z 2204.9200000 2010-05-12T13:44:03Z 2204.9200000 2010-05-12T13:44:04Z 2205.4000000 2010-05-12T13:44:06Z 2206.8400000 2010-05-12T13:44:07Z 2208.2900000 2010-05-12T13:44:09Z 2208.2900000 2010-05-12T13:44:10Z 2209.2500000 2010-05-12T13:44:11Z 2210.2100000 2010-05-12T13:44:12Z 2211.6500000 2010-05-12T13:44:13Z 2212.6100000 2010-05-12T13:44:14Z 2213.0900000 2010-05-12T13:44:15Z 2218.3800000 2010-05-12T13:44:26Z 2219.3400000 2010-05-12T13:44:28Z 2220.3000000 2010-05-12T13:44:29Z 2220.7800000 2010-05-12T13:44:30Z 2221.7400000 2010-05-12T13:44:31Z 2221.2600000 2010-05-12T13:44:32Z 2221.2600000 2010-05-12T13:44:33Z 2221.7400000 2010-05-12T13:44:34Z 2222.7100000 2010-05-12T13:44:35Z 2230.4000000 2010-05-12T13:44:44Z 2236.1600000 2010-05-12T13:44:53Z 2237.1300000 2010-05-12T13:44:54Z 2237.6100000 2010-05-12T13:44:55Z 2243.8500000 2010-05-12T13:45:03Z 2250.1000000 2010-05-12T13:45:09Z 2250.5800000 2010-05-12T13:45:10Z 2251.5400000 2010-05-12T13:45:11Z 2252.0300000 2010-05-12T13:45:12Z 2252.9900000 2010-05-12T13:45:13Z 2252.9900000 2010-05-12T13:45:14Z 2255.8700000 2010-05-12T13:45:17Z 2255.8700000 2010-05-12T13:45:18Z 2255.8700000 2010-05-12T13:45:19Z 2256.3500000 2010-05-12T13:45:20Z 2257.3100000 2010-05-12T13:45:21Z 2257.7900000 2010-05-12T13:45:22Z 2259.2400000 2010-05-12T13:45:23Z 2259.7200000 2010-05-12T13:45:24Z 2260.6800000 2010-05-12T13:45:25Z 2261.1600000 2010-05-12T13:45:26Z 2261.1600000 2010-05-12T13:45:27Z 2261.6400000 2010-05-12T13:45:28Z 2262.6000000 2010-05-12T13:45:29Z 2263.0800000 2010-05-12T13:45:30Z 2263.5600000 2010-05-12T13:45:31Z 2264.5200000 2010-05-12T13:45:32Z 2264.0400000 2010-05-12T13:45:33Z 2263.5600000 2010-05-12T13:45:34Z 2263.5600000 2010-05-12T13:45:35Z 2264.0400000 2010-05-12T13:45:36Z 2264.5200000 2010-05-12T13:45:37Z 2264.5200000 2010-05-12T13:45:38Z 2265.0000000 2010-05-12T13:45:39Z 2266.4500000 2010-05-12T13:45:44Z 2266.4500000 2010-05-12T13:45:45Z 2267.4100000 2010-05-12T13:45:46Z 2268.3700000 2010-05-12T13:45:47Z 2269.3300000 2010-05-12T13:45:48Z 2269.3300000 2010-05-12T13:45:49Z 2269.8100000 2010-05-12T13:45:50Z 2269.8100000 2010-05-12T13:45:51Z 2270.2900000 2010-05-12T13:45:52Z 2270.7700000 2010-05-12T13:45:53Z 2270.7700000 2010-05-12T13:45:54Z 2271.2500000 2010-05-12T13:45:55Z 2272.2100000 2010-05-12T13:45:56Z 2272.2100000 2010-05-12T13:45:57Z 2272.6900000 2010-05-12T13:45:58Z 2273.1700000 2010-05-12T13:45:59Z 2272.6900000 2010-05-12T13:46:00Z 2273.6600000 2010-05-12T13:46:01Z 2276.0600000 2010-05-12T13:46:08Z 2278.4600000 2010-05-12T13:46:25Z 2531.7700000 2010-05-12T14:02:35Z 2533.6900000 2010-05-12T14:03:31Z 2534.1700000 2010-05-12T14:03:33Z 2534.6500000 2010-05-12T14:03:34Z 2535.1300000 2010-05-12T14:03:35Z 2535.1300000 2010-05-12T14:03:36Z 2535.1300000 2010-05-12T14:03:37Z 2535.1300000 2010-05-12T14:03:38Z 2535.6100000 2010-05-12T14:03:39Z 2536.1000000 2010-05-12T14:03:40Z 2536.5800000 2010-05-12T14:03:41Z 2537.0600000 2010-05-12T14:03:42Z 2538.0200000 2010-05-12T14:03:43Z 2538.9800000 2010-05-12T14:03:44Z 2538.9800000 2010-05-12T14:03:45Z 2538.9800000 2010-05-12T14:03:46Z 2539.4600000 2010-05-12T14:03:47Z 2540.4200000 2010-05-12T14:03:48Z 2539.4600000 2010-05-12T14:03:49Z 2538.9800000 2010-05-12T14:03:53Z 2539.4600000 2010-05-12T14:03:54Z 2538.5000000 2010-05-12T14:03:55Z 2538.0200000 2010-05-12T14:03:56Z 2538.0200000 2010-05-12T14:03:57Z 2538.5000000 2010-05-12T14:03:58Z 2538.5000000 2010-05-12T14:03:59Z 2539.9400000 2010-05-12T14:04:00Z 2540.9000000 2010-05-12T14:04:01Z 2541.8600000 2010-05-12T14:04:02Z 2543.3100000 2010-05-12T14:04:03Z 2544.7500000 2010-05-12T14:04:04Z 2546.1900000 2010-05-12T14:04:05Z 2546.1900000 2010-05-12T14:04:06Z 2546.6700000 2010-05-12T14:04:07Z 2545.7100000 2010-05-12T14:04:08Z 2546.1900000 2010-05-12T14:04:13Z 2549.0700000 2010-05-12T14:04:19Z 2550.0300000 2010-05-12T14:04:24Z 2550.5100000 2010-05-12T14:04:25Z 2549.0700000 2010-05-12T14:04:27Z 2549.0700000 2010-05-12T14:04:28Z 2548.5900000 2010-05-12T14:04:29Z 2548.1100000 2010-05-12T14:04:30Z 2547.1500000 2010-05-12T14:04:31Z 2547.1500000 2010-05-12T14:04:32Z 2546.6700000 2010-05-12T14:04:33Z 2547.1500000 2010-05-12T14:04:34Z 2546.1900000 2010-05-12T14:04:35Z 2549.0700000 2010-05-12T14:04:36Z 2551.0000000 2010-05-12T14:04:38Z 2552.4400000 2010-05-12T14:04:39Z 2551.9600000 2010-05-12T14:04:40Z 2557.7300000 2010-05-12T14:04:52Z 2561.0900000 2010-05-12T14:04:57Z 2563.9700000 2010-05-12T14:05:00Z 2563.0100000 2010-05-12T14:05:01Z 2562.5300000 2010-05-12T14:05:02Z 2562.5300000 2010-05-12T14:05:03Z 2561.5700000 2010-05-12T14:05:04Z 2560.6100000 2010-05-12T14:05:05Z 2560.1300000 2010-05-12T14:05:06Z 2560.1300000 2010-05-12T14:05:07Z 2560.1300000 2010-05-12T14:05:08Z 2561.0900000 2010-05-12T14:05:09Z 2561.0900000 2010-05-12T14:05:10Z 2562.5300000 2010-05-12T14:05:11Z 2563.9700000 2010-05-12T14:05:12Z 2565.4200000 2010-05-12T14:05:13Z 2566.3800000 2010-05-12T14:05:14Z 2567.8200000 2010-05-12T14:05:15Z 2568.3000000 2010-05-12T14:05:16Z 2575.9900000 2010-05-12T14:05:22Z 2576.4700000 2010-05-12T14:05:23Z 2577.9100000 2010-05-12T14:05:24Z 2578.3900000 2010-05-12T14:05:25Z 2579.3500000 2010-05-12T14:05:26Z 2581.2800000 2010-05-12T14:05:27Z 2580.8000000 2010-05-12T14:05:28Z 2581.7600000 2010-05-12T14:05:29Z 2583.6800000 2010-05-12T14:05:30Z 2584.1600000 2010-05-12T14:05:31Z 2587.0400000 2010-05-12T14:05:32Z 2588.4900000 2010-05-12T14:05:33Z 2589.4500000 2010-05-12T14:05:34Z 2592.3300000 2010-05-12T14:05:37Z 2592.8100000 2010-05-12T14:05:38Z 2593.7700000 2010-05-12T14:05:43Z 2594.2500000 2010-05-12T14:05:44Z 2593.7700000 2010-05-12T14:05:45Z 2594.2500000 2010-05-12T14:05:46Z 2594.2500000 2010-05-12T14:05:47Z 2593.7700000 2010-05-12T14:05:48Z 2594.7400000 2010-05-12T14:05:49Z 2595.2200000 2010-05-12T14:05:50Z 2595.2200000 2010-05-12T14:05:51Z 2595.7000000 2010-05-12T14:05:52Z 2596.6600000 2010-05-12T14:05:53Z 2596.6600000 2010-05-12T14:05:54Z 2597.6200000 2010-05-12T14:05:55Z 2603.3900000 2010-05-12T14:06:04Z 2603.8700000 2010-05-12T14:06:05Z 2604.8300000 2010-05-12T14:06:06Z 2605.3100000 2010-05-12T14:06:08Z 2608.1900000 2010-05-12T14:06:10Z 2608.6700000 2010-05-12T14:06:11Z 2609.6400000 2010-05-12T14:06:12Z 2610.1200000 2010-05-12T14:06:13Z 2611.0800000 2010-05-12T14:06:14Z 2611.5600000 2010-05-12T14:06:15Z 2611.5600000 2010-05-12T14:06:16Z 2614.9200000 2010-05-12T14:06:18Z 2615.8800000 2010-05-12T14:06:19Z 2616.3700000 2010-05-12T14:06:20Z 2617.8100000 2010-05-12T14:06:21Z 2618.7700000 2010-05-12T14:06:22Z 2618.7700000 2010-05-12T14:06:26Z 2615.4000000 2010-05-12T14:06:29Z 2613.9600000 2010-05-12T14:06:32Z 2614.4400000 2010-05-12T14:06:33Z 2614.9200000 2010-05-12T14:06:34Z 2617.3300000 2010-05-12T14:06:36Z 2617.3300000 2010-05-12T14:06:37Z 2617.8100000 2010-05-12T14:06:38Z 2616.3700000 2010-05-12T14:06:39Z 2616.8500000 2010-05-12T14:06:40Z 2617.8100000 2010-05-12T14:06:41Z 2619.2500000 2010-05-12T14:06:42Z 2622.1300000 2010-05-12T14:06:46Z 2623.5800000 2010-05-12T14:06:47Z 2624.5400000 2010-05-12T14:06:48Z 2625.9800000 2010-05-12T14:06:49Z 2627.9000000 2010-05-12T14:06:50Z 2626.9400000 2010-05-12T14:06:52Z 2627.9000000 2010-05-12T14:06:53Z 2628.8600000 2010-05-12T14:06:54Z 2629.3400000 2010-05-12T14:06:55Z 2629.3400000 2010-05-12T14:06:56Z 2627.4200000 2010-05-12T14:06:57Z 2628.8600000 2010-05-12T14:06:58Z 2626.4600000 2010-05-12T14:06:59Z 2626.9400000 2010-05-12T14:07:00Z 2627.9000000 2010-05-12T14:07:01Z 2626.9400000 2010-05-12T14:07:02Z 2627.9000000 2010-05-12T14:07:03Z 2627.9000000 2010-05-12T14:07:04Z 2627.4200000 2010-05-12T14:07:05Z 2628.3800000 2010-05-12T14:07:06Z 2628.8600000 2010-05-12T14:07:07Z 2630.3000000 2010-05-12T14:07:08Z 2630.3000000 2010-05-12T14:07:09Z 2629.8200000 2010-05-12T14:07:10Z 2628.3800000 2010-05-12T14:07:11Z 2628.3800000 2010-05-12T14:07:12Z 2627.9000000 2010-05-12T14:07:13Z 2627.4200000 2010-05-12T14:07:14Z 2626.9400000 2010-05-12T14:07:15Z 2626.9400000 2010-05-12T14:07:16Z 2627.4200000 2010-05-12T14:07:17Z 2625.9800000 2010-05-12T14:07:19Z 2625.0200000 2010-05-12T14:07:20Z 2625.0200000 2010-05-12T14:07:21Z 2625.9800000 2010-05-12T14:07:22Z 2625.9800000 2010-05-12T14:07:23Z 2626.4600000 2010-05-12T14:07:24Z 2625.9800000 2010-05-12T14:07:25Z 2626.4600000 2010-05-12T14:07:26Z 2627.9000000 2010-05-12T14:07:28Z 2627.9000000 2010-05-12T14:07:29Z 2629.3400000 2010-05-12T14:07:30Z 2629.3400000 2010-05-12T14:07:32Z 2628.8600000 2010-05-12T14:07:33Z 2628.3800000 2010-05-12T14:07:34Z 2626.9400000 2010-05-12T14:07:35Z 2625.9800000 2010-05-12T14:07:36Z 2625.0200000 2010-05-12T14:07:37Z 2625.0200000 2010-05-12T14:07:38Z 2620.2100000 2010-05-12T14:07:42Z 2620.2100000 2010-05-12T14:07:43Z 2619.2500000 2010-05-12T14:07:44Z 2620.2100000 2010-05-12T14:07:45Z 2620.6900000 2010-05-12T14:07:46Z 2619.2500000 2010-05-12T14:07:49Z 2618.7700000 2010-05-12T14:07:50Z 2618.7700000 2010-05-12T14:07:51Z 2616.8500000 2010-05-12T14:07:52Z 2615.8800000 2010-05-12T14:07:53Z 2615.8800000 2010-05-12T14:07:54Z 2617.3300000 2010-05-12T14:07:55Z 2615.8800000 2010-05-12T14:07:56Z 2615.4000000 2010-05-12T14:07:57Z 2616.8500000 2010-05-12T14:07:58Z 2616.8500000 2010-05-12T14:07:59Z 2617.3300000 2010-05-12T14:08:00Z 2616.8500000 2010-05-12T14:08:01Z 2616.3700000 2010-05-12T14:08:02Z 2615.8800000 2010-05-12T14:08:03Z 2615.8800000 2010-05-12T14:08:04Z 2614.4400000 2010-05-12T14:08:05Z 2614.9200000 2010-05-12T14:08:06Z 2615.4000000 2010-05-12T14:08:07Z 2615.4000000 2010-05-12T14:08:08Z 2615.4000000 2010-05-12T14:08:09Z 2615.8800000 2010-05-12T14:08:10Z 2615.8800000 2010-05-12T14:08:11Z 2616.3700000 2010-05-12T14:08:12Z 2616.3700000 2010-05-12T14:08:13Z 2616.3700000 2010-05-12T14:08:14Z 2616.8500000 2010-05-12T14:08:15Z 2616.8500000 2010-05-12T14:08:16Z 2620.6900000 2010-05-12T14:08:19Z 2622.6100000 2010-05-12T14:08:27Z 2621.1700000 2010-05-12T14:08:28Z 2621.6500000 2010-05-12T14:08:29Z 2625.0200000 2010-05-12T14:08:32Z 2625.5000000 2010-05-12T14:08:33Z 2626.4600000 2010-05-12T14:08:34Z 2626.9400000 2010-05-12T14:08:35Z 2627.9000000 2010-05-12T14:08:36Z 2626.4600000 2010-05-12T14:08:37Z 2627.4200000 2010-05-12T14:08:38Z 2627.9000000 2010-05-12T14:08:39Z 2627.9000000 2010-05-12T14:08:40Z 2629.3400000 2010-05-12T14:08:41Z 2628.8600000 2010-05-12T14:08:42Z 2629.3400000 2010-05-12T14:08:43Z 2629.8200000 2010-05-12T14:08:44Z 2630.3000000 2010-05-12T14:08:45Z 2630.7900000 2010-05-12T14:08:46Z 2630.7900000 2010-05-12T14:08:47Z 2630.7900000 2010-05-12T14:08:48Z 2630.7900000 2010-05-12T14:08:49Z 2632.2300000 2010-05-12T14:08:51Z 2634.6300000 2010-05-12T14:08:56Z 2635.5900000 2010-05-12T14:08:57Z 2636.5500000 2010-05-12T14:08:59Z 2637.0300000 2010-05-12T14:09:00Z 2637.5100000 2010-05-12T14:09:01Z 2637.9900000 2010-05-12T14:09:02Z 2637.5100000 2010-05-12T14:09:03Z 2638.4800000 2010-05-12T14:09:04Z 2637.0300000 2010-05-12T14:09:05Z 2637.5100000 2010-05-12T14:09:06Z 2637.5100000 2010-05-12T14:09:07Z 2638.4800000 2010-05-12T14:09:08Z 2639.4400000 2010-05-12T14:09:09Z 2647.1300000 2010-05-12T14:09:21Z 2646.1700000 2010-05-12T14:09:24Z 2646.6500000 2010-05-12T14:09:25Z 2647.6100000 2010-05-12T14:09:26Z 2648.5700000 2010-05-12T14:09:27Z 2648.0900000 2010-05-12T14:09:28Z 2647.1300000 2010-05-12T14:09:29Z 2646.6500000 2010-05-12T14:09:30Z 2646.6500000 2010-05-12T14:09:33Z 2645.6900000 2010-05-12T14:09:34Z 2647.1300000 2010-05-12T14:09:35Z 2647.1300000 2010-05-12T14:09:36Z 2649.0500000 2010-05-12T14:09:37Z 2649.5300000 2010-05-12T14:09:38Z 2651.4500000 2010-05-12T14:09:39Z 2650.9700000 2010-05-12T14:09:40Z 2650.4900000 2010-05-12T14:09:41Z 2650.9700000 2010-05-12T14:09:42Z 2651.9300000 2010-05-12T14:09:43Z 2652.9000000 2010-05-12T14:09:44Z 2652.9000000 2010-05-12T14:09:45Z 2652.9000000 2010-05-12T14:09:46Z 2652.4200000 2010-05-12T14:09:47Z 2652.4200000 2010-05-12T14:09:48Z 2653.3800000 2010-05-12T14:09:49Z 2652.9000000 2010-05-12T14:09:50Z 2652.9000000 2010-05-12T14:09:51Z 2649.5300000 2010-05-12T14:09:59Z 2650.4900000 2010-05-12T14:10:01Z 2651.9300000 2010-05-12T14:10:02Z 2650.9700000 2010-05-12T14:10:03Z 2652.9000000 2010-05-12T14:10:04Z 2653.8600000 2010-05-12T14:10:05Z 2653.8600000 2010-05-12T14:10:06Z 2655.7800000 2010-05-12T14:10:10Z 2656.2600000 2010-05-12T14:10:11Z 2655.3000000 2010-05-12T14:10:12Z 2654.3400000 2010-05-12T14:10:14Z 2655.3000000 2010-05-12T14:10:15Z 2656.7400000 2010-05-12T14:10:16Z 2660.1100000 2010-05-12T14:10:17Z 2661.5500000 2010-05-12T14:10:18Z 2662.9900000 2010-05-12T14:10:19Z 2664.9100000 2010-05-12T14:10:20Z 2664.9100000 2010-05-12T14:10:21Z 2664.9100000 2010-05-12T14:10:22Z 2665.8700000 2010-05-12T14:10:23Z 2666.3500000 2010-05-12T14:10:24Z 2665.3900000 2010-05-12T14:10:25Z 2666.8300000 2010-05-12T14:10:26Z 2667.8000000 2010-05-12T14:10:27Z 2668.7600000 2010-05-12T14:10:28Z 2671.1600000 2010-05-12T14:10:29Z 2673.0800000 2010-05-12T14:10:30Z 2674.5200000 2010-05-12T14:10:31Z 2676.4500000 2010-05-12T14:10:32Z 2676.9300000 2010-05-12T14:10:33Z 2679.3300000 2010-05-12T14:10:37Z 2678.3700000 2010-05-12T14:10:38Z 2679.3300000 2010-05-12T14:10:40Z 2675.9700000 2010-05-12T14:10:43Z 2676.4500000 2010-05-12T14:10:44Z 2677.4100000 2010-05-12T14:10:45Z 2678.3700000 2010-05-12T14:10:46Z 2679.3300000 2010-05-12T14:10:47Z 2679.3300000 2010-05-12T14:10:48Z 2678.8500000 2010-05-12T14:10:49Z 2679.3300000 2010-05-12T14:10:50Z 2680.2900000 2010-05-12T14:10:51Z 2680.7700000 2010-05-12T14:10:52Z 2681.7300000 2010-05-12T14:10:53Z 2682.2200000 2010-05-12T14:10:54Z 2681.7300000 2010-05-12T14:10:55Z 2682.2200000 2010-05-12T14:10:56Z 2682.7000000 2010-05-12T14:10:57Z 2682.7000000 2010-05-12T14:10:58Z 2682.2200000 2010-05-12T14:10:59Z 2681.7300000 2010-05-12T14:11:00Z 2681.2500000 2010-05-12T14:11:01Z 2681.7300000 2010-05-12T14:11:02Z 2683.1800000 2010-05-12T14:11:03Z 2684.1400000 2010-05-12T14:11:04Z 2684.6200000 2010-05-12T14:11:05Z 2685.1000000 2010-05-12T14:11:06Z 2684.6200000 2010-05-12T14:11:07Z 2685.1000000 2010-05-12T14:11:08Z 2685.5800000 2010-05-12T14:11:09Z 2684.6200000 2010-05-12T14:11:10Z 2687.9800000 2010-05-12T14:11:17Z 2688.4600000 2010-05-12T14:11:18Z 2688.9400000 2010-05-12T14:11:19Z 2688.9400000 2010-05-12T14:11:21Z 2689.4300000 2010-05-12T14:11:22Z 2689.4300000 2010-05-12T14:11:23Z 2689.9100000 2010-05-12T14:11:24Z 2690.8700000 2010-05-12T14:11:25Z 2691.8300000 2010-05-12T14:11:26Z 2691.8300000 2010-05-12T14:11:27Z 2692.7900000 2010-05-12T14:11:31Z 2693.7500000 2010-05-12T14:11:34Z 2693.7500000 2010-05-12T14:11:35Z 2693.2700000 2010-05-12T14:11:36Z 2693.7500000 2010-05-12T14:11:37Z 2693.7500000 2010-05-12T14:11:38Z 2695.1900000 2010-05-12T14:11:40Z 2696.1500000 2010-05-12T14:11:41Z 2696.6400000 2010-05-12T14:11:42Z 2697.6000000 2010-05-12T14:11:43Z 2700.0000000 2010-05-12T14:11:44Z 2701.4400000 2010-05-12T14:11:45Z 2705.7700000 2010-05-12T14:11:50Z 2706.2500000 2010-05-12T14:11:51Z 2706.7300000 2010-05-12T14:11:52Z 2707.6900000 2010-05-12T14:11:53Z 2709.1300000 2010-05-12T14:11:54Z 2710.5700000 2010-05-12T14:11:55Z 2712.5000000 2010-05-12T14:11:56Z 2713.9400000 2010-05-12T14:11:57Z 2721.6300000 2010-05-12T14:12:03Z 2722.5900000 2010-05-12T14:12:04Z 2723.0700000 2010-05-12T14:12:05Z 2724.0300000 2010-05-12T14:12:06Z 2724.0300000 2010-05-12T14:12:07Z 2723.5500000 2010-05-12T14:12:08Z 2722.5900000 2010-05-12T14:12:09Z 2723.0700000 2010-05-12T14:12:10Z 2721.6300000 2010-05-12T14:12:11Z 2721.1500000 2010-05-12T14:12:12Z 2720.6700000 2010-05-12T14:12:13Z 2720.6700000 2010-05-12T14:12:14Z 2721.1500000 2010-05-12T14:12:15Z 2721.6300000 2010-05-12T14:12:16Z 2722.1100000 2010-05-12T14:12:17Z 2722.1100000 2010-05-12T14:12:18Z 2722.1100000 2010-05-12T14:12:19Z 2721.6300000 2010-05-12T14:12:20Z 2721.6300000 2010-05-12T14:12:21Z 2722.5900000 2010-05-12T14:12:26Z 2721.6300000 2010-05-12T14:12:27Z 2721.1500000 2010-05-12T14:12:28Z 2720.1900000 2010-05-12T14:12:29Z 2720.1900000 2010-05-12T14:12:30Z 2719.7100000 2010-05-12T14:12:31Z 2719.2300000 2010-05-12T14:12:32Z 2718.7500000 2010-05-12T14:12:33Z 2718.7500000 2010-05-12T14:12:34Z 2718.2700000 2010-05-12T14:12:35Z 2718.7500000 2010-05-12T14:12:36Z 2719.7100000 2010-05-12T14:12:37Z 2719.2300000 2010-05-12T14:12:38Z 2719.7100000 2010-05-12T14:12:39Z 2721.6300000 2010-05-12T14:12:40Z 2722.1100000 2010-05-12T14:12:41Z 2721.6300000 2010-05-12T14:12:42Z 2722.1100000 2010-05-12T14:12:43Z 2722.1100000 2010-05-12T14:12:44Z 2721.6300000 2010-05-12T14:12:45Z 2721.6300000 2010-05-12T14:12:46Z 2722.1100000 2010-05-12T14:12:47Z 2722.1100000 2010-05-12T14:12:50Z 2722.1100000 2010-05-12T14:12:51Z 2725.4800000 2010-05-12T14:12:55Z 2724.9900000 2010-05-12T14:12:56Z 2725.9600000 2010-05-12T14:12:57Z 2726.9200000 2010-05-12T14:12:58Z 2727.8800000 2010-05-12T14:12:59Z 2728.3600000 2010-05-12T14:13:01Z 2730.2800000 2010-05-12T14:13:03Z 2730.7600000 2010-05-12T14:13:04Z 2731.2400000 2010-05-12T14:13:05Z 2731.7200000 2010-05-12T14:13:06Z 2733.1700000 2010-05-12T14:13:07Z 2733.6500000 2010-05-12T14:13:08Z 2734.6100000 2010-05-12T14:13:09Z 2734.6100000 2010-05-12T14:13:10Z 2735.0900000 2010-05-12T14:13:11Z 2735.5700000 2010-05-12T14:13:12Z 2737.0100000 2010-05-12T14:13:13Z 2737.4900000 2010-05-12T14:13:14Z 2738.9300000 2010-05-12T14:13:15Z 2739.4100000 2010-05-12T14:13:16Z 2740.8600000 2010-05-12T14:13:17Z 2741.8200000 2010-05-12T14:13:18Z 2742.7800000 2010-05-12T14:13:19Z 2743.7400000 2010-05-12T14:13:20Z 2744.7000000 2010-05-12T14:13:21Z 2745.6600000 2010-05-12T14:13:22Z 2746.1400000 2010-05-12T14:13:23Z 2748.0700000 2010-05-12T14:13:24Z 2749.0300000 2010-05-12T14:13:25Z 2749.9900000 2010-05-12T14:13:26Z 2750.4700000 2010-05-12T14:13:27Z 2758.1600000 2010-05-12T14:13:36Z 2758.6400000 2010-05-12T14:13:37Z 2758.6400000 2010-05-12T14:13:38Z 2760.0800000 2010-05-12T14:13:39Z 2759.6000000 2010-05-12T14:13:40Z 2759.1200000 2010-05-12T14:13:41Z 2758.6400000 2010-05-12T14:13:42Z 2759.6000000 2010-05-12T14:13:43Z 2760.0800000 2010-05-12T14:13:44Z 2760.0800000 2010-05-12T14:13:45Z 2761.0400000 2010-05-12T14:13:46Z 2769.7000000 2010-05-12T14:13:56Z 2770.6600000 2010-05-12T14:13:57Z 2770.6600000 2010-05-12T14:13:58Z 2770.6600000 2010-05-12T14:13:59Z 2770.1800000 2010-05-12T14:14:00Z 2770.1800000 2010-05-12T14:14:01Z 2770.1800000 2010-05-12T14:14:02Z 2769.7000000 2010-05-12T14:14:03Z 2770.1800000 2010-05-12T14:14:04Z 2769.7000000 2010-05-12T14:14:05Z 2769.7000000 2010-05-12T14:14:06Z 2770.1800000 2010-05-12T14:14:07Z 2773.0600000 2010-05-12T14:14:15Z 2773.0600000 2010-05-12T14:14:16Z 2774.5000000 2010-05-12T14:14:20Z 2772.5800000 2010-05-12T14:14:30Z 2777.3900000 2010-05-12T14:14:43Z 2779.7900000 2010-05-12T14:14:53Z 2778.8300000 2010-05-12T14:15:13Z 2778.8300000 2010-05-12T14:15:32Z 2778.8300000 2010-05-12T14:15:33Z 2777.8700000 2010-05-12T14:15:37Z 2777.3900000 2010-05-12T14:15:38Z 2775.4600000 2010-05-12T14:15:48Z 2774.9800000 2010-05-12T14:15:49Z 2773.5400000 2010-05-12T14:15:50Z 2772.1000000 2010-05-12T14:15:52Z 2772.5800000 2010-05-12T14:15:53Z 2772.1000000 2010-05-12T14:15:54Z 2771.6200000 2010-05-12T14:15:55Z 2773.0600000 2010-05-12T14:15:56Z 2772.5800000 2010-05-12T14:15:57Z 2774.0200000 2010-05-12T14:15:58Z 2774.9800000 2010-05-12T14:15:59Z 2775.9400000 2010-05-12T14:16:00Z 2776.9100000 2010-05-12T14:16:01Z 2777.8700000 2010-05-12T14:16:02Z 2778.3500000 2010-05-12T14:16:03Z 2777.8700000 2010-05-12T14:16:07Z 2777.8700000 2010-05-12T14:16:08Z 2777.3900000 2010-05-12T14:16:09Z 2777.8700000 2010-05-12T14:16:10Z 2777.8700000 2010-05-12T14:16:11Z 2777.3900000 2010-05-12T14:16:12Z 2775.9400000 2010-05-12T14:16:13Z 2775.4600000 2010-05-12T14:16:14Z 2775.4600000 2010-05-12T14:16:15Z 2774.5000000 2010-05-12T14:16:16Z 2774.5000000 2010-05-12T14:16:17Z 2774.5000000 2010-05-12T14:16:18Z 2773.5400000 2010-05-12T14:16:19Z 2773.0600000 2010-05-12T14:16:20Z 2772.5800000 2010-05-12T14:16:30Z 2772.1000000 2010-05-12T14:16:34Z 2772.5800000 2010-05-12T14:16:35Z 2772.5800000 2010-05-12T14:16:36Z 2773.5400000 2010-05-12T14:16:37Z 2772.5800000 2010-05-12T14:16:38Z 2772.1000000 2010-05-12T14:16:39Z 2774.0200000 2010-05-12T14:16:40Z 2773.5400000 2010-05-12T14:16:41Z 2775.4600000 2010-05-12T14:16:43Z 2775.9400000 2010-05-12T14:16:44Z 2777.3900000 2010-05-12T14:16:45Z 2785.0800000 2010-05-12T14:16:54Z 2786.5200000 2010-05-12T14:16:57Z 2786.5200000 2010-05-12T14:16:58Z 2786.5200000 2010-05-12T14:16:59Z 2786.5200000 2010-05-12T14:17:00Z 2786.5200000 2010-05-12T14:17:01Z 2786.5200000 2010-05-12T14:17:02Z 2787.0000000 2010-05-12T14:17:03Z 2787.4800000 2010-05-12T14:17:04Z 2784.1200000 2010-05-12T14:17:13Z 2780.7500000 2010-05-12T14:17:18Z 2780.2700000 2010-05-12T14:17:19Z 2779.7900000 2010-05-12T14:17:20Z 2778.8300000 2010-05-12T14:17:21Z 2778.8300000 2010-05-12T14:17:22Z 2779.3100000 2010-05-12T14:17:23Z 2778.8300000 2010-05-12T14:17:24Z 2779.3100000 2010-05-12T14:17:25Z 2779.3100000 2010-05-12T14:17:26Z 2778.8300000 2010-05-12T14:17:30Z 2778.3500000 2010-05-12T14:17:31Z 2778.3500000 2010-05-12T14:17:32Z 2779.3100000 2010-05-12T14:17:33Z 2779.3100000 2010-05-12T14:17:34Z 2779.7900000 2010-05-12T14:17:35Z 2779.7900000 2010-05-12T14:17:36Z 2779.7900000 2010-05-12T14:17:37Z 2779.7900000 2010-05-12T14:17:38Z 2779.3100000 2010-05-12T14:17:39Z 2779.3100000 2010-05-12T14:17:40Z 2778.8300000 2010-05-12T14:17:41Z 2778.8300000 2010-05-12T14:17:42Z 2777.8700000 2010-05-12T14:17:43Z 2777.8700000 2010-05-12T14:17:44Z 2777.8700000 2010-05-12T14:17:45Z 2778.8300000 2010-05-12T14:17:46Z 2780.2700000 2010-05-12T14:17:50Z 2779.7900000 2010-05-12T14:17:51Z 2780.7500000 2010-05-12T14:17:52Z 2780.7500000 2010-05-12T14:17:53Z 2781.2300000 2010-05-12T14:17:54Z 2782.1900000 2010-05-12T14:17:55Z 2782.1900000 2010-05-12T14:17:56Z 2782.6700000 2010-05-12T14:17:57Z 2783.6300000 2010-05-12T14:17:58Z 2784.1200000 2010-05-12T14:17:59Z 2784.6000000 2010-05-12T14:18:00Z 2784.1200000 2010-05-12T14:18:01Z 2785.5600000 2010-05-12T14:18:02Z 2786.0400000 2010-05-12T14:18:03Z 2787.0000000 2010-05-12T14:18:04Z 2787.9600000 2010-05-12T14:18:05Z 2787.9600000 2010-05-12T14:18:06Z 2787.9600000 2010-05-12T14:18:07Z 2788.4400000 2010-05-12T14:18:08Z 2789.4000000 2010-05-12T14:18:09Z 2788.9200000 2010-05-12T14:18:10Z 2788.9200000 2010-05-12T14:18:11Z 2788.9200000 2010-05-12T14:18:12Z 2790.3600000 2010-05-12T14:18:13Z 2790.8400000 2010-05-12T14:18:15Z 2790.8400000 2010-05-12T14:18:16Z 2790.8400000 2010-05-12T14:18:17Z 2791.8100000 2010-05-12T14:18:18Z 2791.3300000 2010-05-12T14:18:19Z 2791.3300000 2010-05-12T14:18:20Z 2792.2900000 2010-05-12T14:18:21Z 2793.7300000 2010-05-12T14:18:22Z 2793.7300000 2010-05-12T14:18:23Z 2793.7300000 2010-05-12T14:18:24Z 2792.7700000 2010-05-12T14:18:25Z 2792.2900000 2010-05-12T14:18:26Z 2791.8100000 2010-05-12T14:18:27Z 2794.2100000 2010-05-12T14:18:33Z 2793.7300000 2010-05-12T14:18:34Z 2794.2100000 2010-05-12T14:18:35Z 2793.7300000 2010-05-12T14:18:36Z 2793.7300000 2010-05-12T14:18:37Z 2793.7300000 2010-05-12T14:18:38Z 2793.2500000 2010-05-12T14:18:39Z 2794.2100000 2010-05-12T14:18:40Z 2793.7300000 2010-05-12T14:18:41Z 2792.7700000 2010-05-12T14:18:42Z 2792.7700000 2010-05-12T14:18:43Z 2793.2500000 2010-05-12T14:18:44Z 2792.7700000 2010-05-12T14:18:45Z 2792.2900000 2010-05-12T14:18:46Z 2792.2900000 2010-05-12T14:18:47Z 2793.2500000 2010-05-12T14:18:48Z 2792.7700000 2010-05-12T14:18:49Z 2794.2100000 2010-05-12T14:18:50Z 2794.2100000 2010-05-12T14:18:51Z 2794.6900000 2010-05-12T14:18:52Z 2794.2100000 2010-05-12T14:18:53Z 2794.6900000 2010-05-12T14:18:54Z 2795.1700000 2010-05-12T14:18:55Z 2795.1700000 2010-05-12T14:18:56Z 2796.1300000 2010-05-12T14:18:59Z 2796.1300000 2010-05-12T14:19:00Z 2795.1700000 2010-05-12T14:19:01Z 2796.6100000 2010-05-12T14:19:02Z 2797.5700000 2010-05-12T14:19:03Z 2799.5000000 2010-05-12T14:19:04Z 2799.9800000 2010-05-12T14:19:05Z 2802.8600000 2010-05-12T14:19:06Z 2801.9000000 2010-05-12T14:19:09Z 2801.4200000 2010-05-12T14:19:10Z 2801.9000000 2010-05-12T14:19:11Z 2802.8600000 2010-05-12T14:19:12Z 2803.3400000 2010-05-12T14:19:13Z 2802.8600000 2010-05-12T14:19:14Z 2803.3400000 2010-05-12T14:19:15Z 2804.7800000 2010-05-12T14:19:17Z 2806.2300000 2010-05-12T14:19:18Z 2807.1900000 2010-05-12T14:19:19Z 2808.6300000 2010-05-12T14:19:20Z 2808.6300000 2010-05-12T14:19:21Z 2810.0700000 2010-05-12T14:19:22Z 2811.5100000 2010-05-12T14:19:23Z 2811.9900000 2010-05-12T14:19:24Z 2811.9900000 2010-05-12T14:19:25Z 2812.4700000 2010-05-12T14:19:26Z 2811.0300000 2010-05-12T14:19:27Z 2811.5100000 2010-05-12T14:19:28Z 2811.9900000 2010-05-12T14:19:29Z 2812.4700000 2010-05-12T14:19:30Z 2813.4400000 2010-05-12T14:19:31Z 2813.9200000 2010-05-12T14:19:33Z 2813.9200000 2010-05-12T14:19:34Z 2813.9200000 2010-05-12T14:19:35Z 2814.4000000 2010-05-12T14:19:36Z 2813.9200000 2010-05-12T14:19:37Z 2814.4000000 2010-05-12T14:19:38Z 2814.8800000 2010-05-12T14:19:42Z 2814.8800000 2010-05-12T14:19:43Z 2815.8400000 2010-05-12T14:19:44Z 2814.4000000 2010-05-12T14:19:50Z 2813.9200000 2010-05-12T14:19:51Z 2813.9200000 2010-05-12T14:19:52Z 2813.4400000 2010-05-12T14:19:53Z 2811.9900000 2010-05-12T14:19:54Z 2810.5500000 2010-05-12T14:19:55Z 2809.5900000 2010-05-12T14:19:57Z 2808.1500000 2010-05-12T14:19:58Z 2807.1900000 2010-05-12T14:19:59Z 2807.6700000 2010-05-12T14:20:00Z 2806.7100000 2010-05-12T14:20:01Z 2806.2300000 2010-05-12T14:20:02Z 2805.7500000 2010-05-12T14:20:03Z 2804.3000000 2010-05-12T14:20:04Z 2803.8200000 2010-05-12T14:20:05Z 2804.7800000 2010-05-12T14:20:06Z 2804.3000000 2010-05-12T14:20:07Z 2804.3000000 2010-05-12T14:20:10Z 2803.8200000 2010-05-12T14:20:11Z 2802.3800000 2010-05-12T14:20:12Z 2801.4200000 2010-05-12T14:20:13Z 2799.0200000 2010-05-12T14:20:14Z 2798.5400000 2010-05-12T14:20:15Z 2798.0500000 2010-05-12T14:20:16Z 2798.0500000 2010-05-12T14:20:17Z 2798.5400000 2010-05-12T14:20:18Z 2798.0500000 2010-05-12T14:20:19Z 2794.2100000 2010-05-12T14:20:25Z 2793.7300000 2010-05-12T14:20:26Z 2793.2500000 2010-05-12T14:20:27Z 2792.7700000 2010-05-12T14:20:28Z 2792.2900000 2010-05-12T14:20:29Z 2791.8100000 2010-05-12T14:20:30Z 2791.3300000 2010-05-12T14:20:31Z 2790.3600000 2010-05-12T14:20:32Z 2789.4000000 2010-05-12T14:20:33Z 2788.9200000 2010-05-12T14:20:34Z 2787.4800000 2010-05-12T14:20:35Z 2787.0000000 2010-05-12T14:20:36Z 2786.0400000 2010-05-12T14:20:48Z 2791.3300000 2010-05-12T14:20:58Z 2799.0200000 2010-05-12T14:21:11Z 2809.5900000 2010-05-12T14:21:27Z 2813.4400000 2010-05-12T14:21:32Z 2816.8000000 2010-05-12T14:21:43Z 2822.0900000 2010-05-12T14:21:54Z 2828.8200000 2010-05-12T14:22:05Z 2828.8200000 2010-05-12T14:22:06Z 2836.5100000 2010-05-12T14:22:15Z 2837.9500000 2010-05-12T14:22:16Z 2837.9500000 2010-05-12T14:22:17Z 2839.8700000 2010-05-12T14:22:26Z 2844.6800000 2010-05-12T14:22:38Z 2845.6400000 2010-05-12T14:22:41Z 2845.6400000 2010-05-12T14:22:42Z 2846.1200000 2010-05-12T14:22:43Z 2846.6000000 2010-05-12T14:22:44Z 2847.0800000 2010-05-12T14:22:45Z 2847.5600000 2010-05-12T14:22:46Z 2852.3700000 2010-05-12T14:22:56Z 2856.2100000 2010-05-12T14:23:05Z 2857.1800000 2010-05-12T14:23:06Z 2867.2700000 2010-05-12T14:23:19Z 2874.0000000 2010-05-12T14:23:31Z 2878.3200000 2010-05-12T14:23:41Z 2889.8600000 2010-05-12T14:23:55Z 2897.5500000 2010-05-12T14:24:07Z 2905.2400000 2010-05-12T14:24:16Z 2911.4900000 2010-05-12T14:24:25Z 2919.6600000 2010-05-12T14:24:37Z 2921.1000000 2010-05-12T14:24:44Z 2922.0600000 2010-05-12T14:24:45Z 2923.0300000 2010-05-12T14:24:46Z 2923.0300000 2010-05-12T14:24:47Z 2923.5100000 2010-05-12T14:24:48Z 2924.4700000 2010-05-12T14:24:49Z 2925.4300000 2010-05-12T14:24:50Z 2928.3100000 2010-05-12T14:24:54Z 2929.2700000 2010-05-12T14:24:55Z 2929.7500000 2010-05-12T14:24:56Z 2929.7500000 2010-05-12T14:24:57Z 2930.7200000 2010-05-12T14:24:58Z 2933.1200000 2010-05-12T14:25:07Z 2934.0800000 2010-05-12T14:25:15Z 2934.5600000 2010-05-12T14:25:16Z 2934.5600000 2010-05-12T14:25:17Z 2945.1400000 2010-05-12T14:25:27Z 2951.8700000 2010-05-12T14:25:33Z 2953.3100000 2010-05-12T14:25:36Z 2953.7900000 2010-05-12T14:25:37Z 2954.2700000 2010-05-12T14:25:39Z 2957.6300000 2010-05-12T14:25:48Z 2965.8000000 2010-05-12T14:26:00Z 2970.1300000 2010-05-12T14:26:05Z 2978.3000000 2010-05-12T14:26:19Z 2985.9900000 2010-05-12T14:26:29Z 2991.2800000 2010-05-12T14:26:34Z 2996.0900000 2010-05-12T14:26:40Z 3001.8500000 2010-05-12T14:26:44Z 3006.1800000 2010-05-12T14:26:49Z 3006.1800000 2010-05-12T14:26:51Z 3009.5400000 2010-05-12T14:26:56Z 3012.4300000 2010-05-12T14:27:02Z 3015.3100000 2010-05-12T14:27:05Z 3017.7200000 2010-05-12T14:27:08Z 3022.5200000 2010-05-12T14:27:13Z 3027.3300000 2010-05-12T14:27:23Z 3031.6600000 2010-05-12T14:27:27Z 3040.7900000 2010-05-12T14:27:35Z 3044.1500000 2010-05-12T14:27:38Z 3046.5600000 2010-05-12T14:27:42Z 3051.3600000 2010-05-12T14:27:48Z 3054.2500000 2010-05-12T14:27:54Z 3054.7300000 2010-05-12T14:27:55Z 3055.2100000 2010-05-12T14:27:58Z 3059.0500000 2010-05-12T14:28:03Z 3063.3800000 2010-05-12T14:28:09Z 3063.8600000 2010-05-12T14:28:11Z 3064.3400000 2010-05-12T14:28:17Z 3068.1900000 2010-05-12T14:28:23Z 3071.0700000 2010-05-12T14:28:28Z 3071.0700000 2010-05-12T14:28:29Z 3072.5100000 2010-05-12T14:28:31Z 3077.3200000 2010-05-12T14:28:37Z 3081.1600000 2010-05-12T14:28:41Z 3082.6000000 2010-05-12T14:28:43Z 3087.4100000 2010-05-12T14:28:48Z 3089.8100000 2010-05-12T14:28:50Z 3092.2200000 2010-05-12T14:28:55Z 3097.0200000 2010-05-12T14:29:01Z 3098.9500000 2010-05-12T14:29:06Z 3099.4300000 2010-05-12T14:29:07Z 3102.3100000 2010-05-12T14:29:10Z 3106.6400000 2010-05-12T14:29:17Z 3105.6800000 2010-05-12T14:29:22Z 3105.6800000 2010-05-12T14:29:24Z 3107.6000000 2010-05-12T14:29:31Z 3108.0800000 2010-05-12T14:29:32Z 3109.5200000 2010-05-12T14:29:34Z 3114.8100000 2010-05-12T14:29:40Z 3115.7700000 2010-05-12T14:29:42Z 3123.4600000 2010-05-12T14:29:54Z 3131.1500000 2010-05-12T14:30:09Z 2243.3700000 2010-05-12T15:05:56Z 2244.3300000 2010-05-12T15:06:51Z 2244.3300000 2010-05-12T15:06:52Z 2241.4500000 2010-05-12T15:06:59Z 2235.2000000 2010-05-12T15:07:10Z 2228.9500000 2010-05-12T15:07:20Z 2217.4200000 2010-05-12T15:07:32Z 2210.6900000 2010-05-12T15:07:41Z 2191.4600000 2010-05-12T15:07:59Z 2180.8900000 2010-05-12T15:08:10Z 2170.3100000 2010-05-12T15:08:23Z 2162.6200000 2010-05-12T15:08:33Z 2154.9300000 2010-05-12T15:08:42Z 2139.5500000 2010-05-12T15:08:58Z 2131.8600000 2010-05-12T15:09:06Z 2121.2900000 2010-05-12T15:09:21Z 2105.4200000 2010-05-12T15:09:38Z 2088.6000000 2010-05-12T15:09:55Z 2075.6200000 2010-05-12T15:10:11Z 2055.4400000 2010-05-12T15:10:27Z 2048.2300000 2010-05-12T15:10:39Z 2034.2900000 2010-05-12T15:10:56Z 2027.5600000 2010-05-12T15:11:10Z 2019.3900000 2010-05-12T15:11:25Z 2016.5000000 2010-05-12T15:11:40Z 2018.9100000 2010-05-12T15:11:56Z 2016.0200000 2010-05-12T15:12:10Z 2010.7300000 2010-05-12T15:12:19Z 2005.4500000 2010-05-12T15:12:31Z 2001.1200000 2010-05-12T15:12:40Z 1997.2800000 2010-05-12T15:12:50Z 1982.3800000 2010-05-12T15:13:01Z 1972.2800000 2010-05-12T15:13:14Z 1959.7800000 2010-05-12T15:13:29Z 1952.0900000 2010-05-12T15:13:41Z 1947.7700000 2010-05-12T15:13:50Z 1946.8100000 2010-05-12T15:14:00Z 1942.9600000 2010-05-12T15:14:14Z 1940.5600000 2010-05-12T15:14:26Z 1935.2700000 2010-05-12T15:14:42Z 1934.7900000 2010-05-12T15:14:54Z 1929.5000000 2010-05-12T15:15:05Z 1922.2900000 2010-05-12T15:15:17Z 1919.8900000 2010-05-12T15:15:27Z 1920.8500000 2010-05-12T15:15:37Z 1918.4500000 2010-05-12T15:15:51Z 1912.2000000 2010-05-12T15:16:03Z 1906.9100000 2010-05-12T15:16:14Z 1907.3900000 2010-05-12T15:16:26Z 1901.1400000 2010-05-12T15:16:39Z 1901.1400000 2010-05-12T15:16:40Z 1900.6600000 2010-05-12T15:16:41Z 1899.2200000 2010-05-12T15:16:50Z 1897.7800000 2010-05-12T15:16:56Z 1895.8600000 2010-05-12T15:17:08Z 1892.4900000 2010-05-12T15:17:22Z 1887.6900000 2010-05-12T15:17:32Z 1888.1700000 2010-05-12T15:17:40Z 1884.8000000 2010-05-12T15:17:49Z 1884.8000000 2010-05-12T15:17:56Z 1883.8400000 2010-05-12T15:19:08Z 1881.9200000 2010-05-12T15:19:19Z 1879.0300000 2010-05-12T15:35:04Z 1879.0300000 2010-05-12T15:35:06Z 1878.0700000 2010-05-12T15:35:11Z 1865.0900000 2010-05-12T15:35:20Z 1857.4000000 2010-05-12T15:35:26Z 1843.4700000 2010-05-12T15:35:45Z 1840.1000000 2010-05-12T15:35:54Z 1841.5400000 2010-05-12T15:36:02Z 1848.7500000 2010-05-12T15:36:13Z 1851.6400000 2010-05-12T15:36:27Z 1855.9600000 2010-05-12T15:36:36Z 1856.9200000 2010-05-12T15:36:40Z 1857.4000000 2010-05-12T15:36:41Z 1857.8900000 2010-05-12T15:36:42Z 1855.0000000 2010-05-12T15:36:53Z 1850.1900000 2010-05-12T15:37:01Z 1864.1300000 2010-05-12T15:37:20Z 1886.7200000 2010-05-12T15:37:38Z 1892.4900000 2010-05-12T15:37:46Z 1892.0100000 2010-05-12T15:38:01Z 1876.6300000 2010-05-12T15:38:20Z 1878.5500000 2010-05-12T15:38:31Z 1882.8800000 2010-05-12T15:38:41Z 1894.9000000 2010-05-12T15:38:55Z 1902.1100000 2010-05-12T15:39:09Z 1902.1100000 2010-05-12T15:39:20Z 1904.5100000 2010-05-12T15:39:31Z 1908.8300000 2010-05-12T15:39:40Z 1914.1200000 2010-05-12T15:39:55Z 1925.1800000 2010-05-12T15:40:13Z 1927.5800000 2010-05-12T15:40:19Z 1933.3500000 2010-05-12T15:40:35Z 1936.7100000 2010-05-12T15:40:42Z 1960.7500000 2010-05-12T15:40:53Z 1969.8800000 2010-05-12T15:41:00Z 1981.4100000 2010-05-12T15:41:16Z 1999.2000000 2010-05-12T15:41:33Z 2014.5800000 2010-05-12T15:41:51Z 2018.9100000 2010-05-12T15:42:01Z 2019.3900000 2010-05-12T15:42:04Z 2019.8700000 2010-05-12T15:42:05Z 2019.8700000 2010-05-12T15:42:06Z 2028.0400000 2010-05-12T15:42:14Z 2023.7100000 2010-05-12T15:42:20Z 2007.8500000 2010-05-12T15:42:29Z 2000.6400000 2010-05-12T15:42:35Z 2004.4900000 2010-05-12T15:42:42Z 2021.7900000 2010-05-12T15:42:56Z 2025.1500000 2010-05-12T15:43:03Z 2014.1000000 2010-05-12T15:43:12Z 2002.5600000 2010-05-12T15:43:20Z 2000.6400000 2010-05-12T15:43:28Z 2004.9700000 2010-05-12T15:43:34Z 2004.9700000 2010-05-12T15:43:35Z 2005.9300000 2010-05-12T15:43:36Z 2006.8900000 2010-05-12T15:43:37Z 2006.8900000 2010-05-12T15:43:38Z 2011.7000000 2010-05-12T15:43:42Z 2013.1400000 2010-05-12T15:43:43Z 2014.5800000 2010-05-12T15:43:44Z 2013.1400000 2010-05-12T15:43:45Z 2014.1000000 2010-05-12T15:43:46Z 2015.5400000 2010-05-12T15:43:47Z 2021.3100000 2010-05-12T15:43:54Z 2022.2700000 2010-05-12T15:43:55Z 2024.1900000 2010-05-12T15:43:56Z 2020.3500000 2010-05-12T15:44:07Z 2026.6000000 2010-05-12T15:44:16Z 2026.6000000 2010-05-12T15:44:27Z 2026.6000000 2010-05-12T15:44:29Z 2027.0800000 2010-05-12T15:44:30Z 2027.0800000 2010-05-12T15:44:31Z 2026.6000000 2010-05-12T15:44:32Z 2026.1200000 2010-05-12T15:44:33Z 2026.6000000 2010-05-12T15:44:34Z 2027.5600000 2010-05-12T15:44:35Z 2028.0400000 2010-05-12T15:44:38Z 2027.0800000 2010-05-12T15:44:39Z 2026.1200000 2010-05-12T15:44:40Z 2026.1200000 2010-05-12T15:44:41Z 2025.6400000 2010-05-12T15:44:42Z 2026.1200000 2010-05-12T15:44:43Z 2030.9200000 2010-05-12T15:44:55Z 2036.2100000 2010-05-12T15:45:03Z 2049.6700000 2010-05-12T15:45:11Z 2050.1500000 2010-05-12T15:45:12Z 2055.9200000 2010-05-12T15:45:18Z 2061.2000000 2010-05-12T15:45:23Z 2061.6800000 2010-05-12T15:45:24Z 2063.6100000 2010-05-12T15:45:25Z 2066.0100000 2010-05-12T15:45:26Z 2068.4100000 2010-05-12T15:45:27Z 2081.8700000 2010-05-12T15:45:35Z 2082.8300000 2010-05-12T15:45:36Z 2084.2800000 2010-05-12T15:45:37Z 2088.6000000 2010-05-12T15:45:39Z 2090.0400000 2010-05-12T15:45:40Z 2091.4900000 2010-05-12T15:45:41Z 2095.3300000 2010-05-12T15:45:45Z 2096.7700000 2010-05-12T15:45:46Z 2097.2500000 2010-05-12T15:45:47Z 2099.1800000 2010-05-12T15:45:54Z 2099.1800000 2010-05-12T15:45:55Z 2099.6600000 2010-05-12T15:45:56Z 2100.1400000 2010-05-12T15:45:57Z 2100.6200000 2010-05-12T15:45:58Z 2103.9800000 2010-05-12T15:46:07Z 2103.5000000 2010-05-12T15:46:08Z 2103.5000000 2010-05-12T15:46:09Z 2110.2300000 2010-05-12T15:46:14Z 2115.0400000 2010-05-12T15:46:20Z 2115.5200000 2010-05-12T15:46:21Z 2116.4800000 2010-05-12T15:46:22Z 2123.6900000 2010-05-12T15:46:29Z 2125.6100000 2010-05-12T15:46:33Z 2126.5700000 2010-05-12T15:46:34Z 2129.9400000 2010-05-12T15:46:37Z 2130.9000000 2010-05-12T15:46:38Z 2131.3800000 2010-05-12T15:46:39Z 2132.3400000 2010-05-12T15:46:40Z 2132.8200000 2010-05-12T15:46:41Z 2134.2600000 2010-05-12T15:46:42Z 2136.1900000 2010-05-12T15:46:44Z 2136.6700000 2010-05-12T15:46:45Z 2136.6700000 2010-05-12T15:46:46Z 2136.6700000 2010-05-12T15:46:47Z 2136.1900000 2010-05-12T15:46:48Z 2136.6700000 2010-05-12T15:46:49Z 2139.0700000 2010-05-12T15:46:50Z 2140.0300000 2010-05-12T15:46:51Z 2140.0300000 2010-05-12T15:46:52Z 2140.0300000 2010-05-12T15:46:53Z 2140.0300000 2010-05-12T15:46:56Z 2140.5100000 2010-05-12T15:46:57Z 2140.9900000 2010-05-12T15:46:58Z 2141.4700000 2010-05-12T15:46:59Z 2141.9500000 2010-05-12T15:47:00Z 2142.4400000 2010-05-12T15:47:01Z 2142.9200000 2010-05-12T15:47:02Z 2143.8800000 2010-05-12T15:47:03Z 2144.3600000 2010-05-12T15:47:06Z 2144.3600000 2010-05-12T15:47:07Z 2144.8400000 2010-05-12T15:47:08Z 2144.3600000 2010-05-12T15:47:09Z 2145.8000000 2010-05-12T15:47:10Z 2145.3200000 2010-05-12T15:47:11Z 2145.3200000 2010-05-12T15:47:12Z 2144.3600000 2010-05-12T15:47:13Z 2144.3600000 2010-05-12T15:47:14Z 2145.8000000 2010-05-12T15:47:24Z 2140.9900000 2010-05-12T15:47:30Z 2136.1900000 2010-05-12T15:47:35Z 2135.2300000 2010-05-12T15:47:36Z 2128.5000000 2010-05-12T15:47:42Z 2127.5300000 2010-05-12T15:47:43Z 2126.0900000 2010-05-12T15:47:44Z 2125.6100000 2010-05-12T15:47:45Z 2122.2500000 2010-05-12T15:47:50Z 2121.2900000 2010-05-12T15:47:51Z 2113.1200000 2010-05-12T15:48:02Z 2110.7100000 2010-05-12T15:48:10Z 2111.1900000 2010-05-12T15:48:17Z 2117.4400000 2010-05-12T15:48:23Z 2118.8800000 2010-05-12T15:48:25Z 2124.1700000 2010-05-12T15:48:33Z 2126.5700000 2010-05-12T15:48:44Z 2132.3400000 2010-05-12T15:48:56Z 2139.5500000 2010-05-12T15:49:10Z 2151.0900000 2010-05-12T15:49:21Z 2150.6100000 2010-05-12T15:49:35Z 2158.3000000 2010-05-12T15:49:50Z 2164.0600000 2010-05-12T15:50:00Z 2167.9100000 2010-05-12T15:50:07Z 2169.8300000 2010-05-12T15:50:13Z 2178.9700000 2010-05-12T15:50:24Z 2190.9800000 2010-05-12T15:50:38Z 2199.1500000 2010-05-12T15:50:50Z 2195.7900000 2010-05-12T15:51:00Z 2196.7500000 2010-05-12T15:51:02Z 2197.2300000 2010-05-12T15:51:03Z 2200.5900000 2010-05-12T15:51:09Z 2203.0000000 2010-05-12T15:51:17Z 2203.4800000 2010-05-12T15:51:18Z 2203.9600000 2010-05-12T15:51:19Z 2209.7300000 2010-05-12T15:51:26Z 2211.1700000 2010-05-12T15:51:30Z 2211.6500000 2010-05-12T15:51:31Z 2212.1300000 2010-05-12T15:51:32Z 2212.6100000 2010-05-12T15:51:33Z 2213.5700000 2010-05-12T15:51:34Z 2219.3400000 2010-05-12T15:51:41Z 2219.3400000 2010-05-12T15:51:42Z 2223.1900000 2010-05-12T15:51:46Z 2227.0300000 2010-05-12T15:51:50Z 2227.5100000 2010-05-12T15:51:51Z 2238.5700000 2010-05-12T15:52:05Z 2240.4900000 2010-05-12T15:52:08Z 2243.3700000 2010-05-12T15:52:15Z 2244.3300000 2010-05-12T15:52:17Z 2243.8500000 2010-05-12T15:52:25Z 2235.6800000 2010-05-12T15:52:33Z 2233.7600000 2010-05-12T15:52:34Z 2232.3200000 2010-05-12T15:52:35Z 2231.8400000 2010-05-12T15:52:38Z 2232.3200000 2010-05-12T15:52:39Z 2232.8000000 2010-05-12T15:52:40Z 2232.8000000 2010-05-12T15:52:41Z 2233.2800000 2010-05-12T15:52:42Z 2235.2000000 2010-05-12T15:53:00Z 2235.2000000 2010-05-12T15:53:08Z 2230.4000000 2010-05-12T15:53:17Z 2225.5900000 2010-05-12T15:53:23Z 2218.8600000 2010-05-12T15:53:30Z 2215.0100000 2010-05-12T15:53:33Z 2209.7300000 2010-05-12T15:53:41Z 2211.1700000 2010-05-12T15:53:46Z 2214.0500000 2010-05-12T15:53:53Z 2215.9800000 2010-05-12T15:54:02Z 2215.9800000 2010-05-12T15:54:03Z 2215.9800000 2010-05-12T15:54:04Z 2215.9800000 2010-05-12T15:54:05Z 2216.4600000 2010-05-12T15:54:06Z 2216.4600000 2010-05-12T15:54:07Z 2225.5900000 2010-05-12T15:54:11Z 2226.0700000 2010-05-12T15:54:12Z 2227.0300000 2010-05-12T15:54:13Z 2227.9900000 2010-05-12T15:54:14Z 2228.4700000 2010-05-12T15:54:15Z 2230.8800000 2010-05-12T15:54:16Z 2231.8400000 2010-05-12T15:54:17Z 2232.8000000 2010-05-12T15:54:18Z 2240.4900000 2010-05-12T15:54:24Z 2241.4500000 2010-05-12T15:54:25Z 2243.3700000 2010-05-12T15:54:26Z 2245.3000000 2010-05-12T15:54:27Z 2246.7400000 2010-05-12T15:54:28Z 2249.1400000 2010-05-12T15:54:29Z 2252.0300000 2010-05-12T15:54:31Z 2254.4300000 2010-05-12T15:54:32Z 2255.3900000 2010-05-12T15:54:33Z 2256.8300000 2010-05-12T15:54:34Z 2258.2700000 2010-05-12T15:54:35Z 2268.3700000 2010-05-12T15:54:41Z 2269.8100000 2010-05-12T15:54:42Z 2272.6900000 2010-05-12T15:54:43Z 2273.6600000 2010-05-12T15:54:44Z 2275.1000000 2010-05-12T15:54:45Z 2275.5800000 2010-05-12T15:54:46Z 2276.5400000 2010-05-12T15:54:47Z 2281.8300000 2010-05-12T15:54:51Z 2282.7900000 2010-05-12T15:54:52Z 2287.1100000 2010-05-12T15:54:55Z 2288.5600000 2010-05-12T15:54:56Z 2289.5200000 2010-05-12T15:54:57Z 2291.9200000 2010-05-12T15:54:58Z 2293.3600000 2010-05-12T15:54:59Z 2294.3200000 2010-05-12T15:55:00Z 2295.7700000 2010-05-12T15:55:01Z 2296.7300000 2010-05-12T15:55:02Z 2301.0500000 2010-05-12T15:55:06Z 2302.0100000 2010-05-12T15:55:07Z 2302.9800000 2010-05-12T15:55:08Z 2303.9400000 2010-05-12T15:55:09Z 2305.3800000 2010-05-12T15:55:10Z 2306.8200000 2010-05-12T15:55:11Z 2311.1500000 2010-05-12T15:55:13Z 2312.1100000 2010-05-12T15:55:14Z 2313.5500000 2010-05-12T15:55:15Z 2315.4700000 2010-05-12T15:55:16Z 2316.9100000 2010-05-12T15:55:17Z 2317.4000000 2010-05-12T15:55:18Z 2318.8400000 2010-05-12T15:55:19Z 2320.7600000 2010-05-12T15:55:20Z 2321.2400000 2010-05-12T15:55:21Z 2323.1600000 2010-05-12T15:55:22Z 2325.5700000 2010-05-12T15:55:27Z 2325.0900000 2010-05-12T15:55:28Z 2322.2000000 2010-05-12T15:55:35Z 2310.1900000 2010-05-12T15:55:47Z 2297.2100000 2010-05-12T15:55:57Z 2292.4000000 2010-05-12T15:56:01Z 2291.4400000 2010-05-12T15:56:02Z 2291.4400000 2010-05-12T15:56:05Z 2291.4400000 2010-05-12T15:56:06Z 2291.4400000 2010-05-12T15:56:07Z 2289.5200000 2010-05-12T15:56:15Z 2290.4800000 2010-05-12T15:56:18Z 2290.4800000 2010-05-12T15:56:19Z 2289.0400000 2010-05-12T15:56:23Z 2289.0400000 2010-05-12T15:56:24Z 2289.0400000 2010-05-12T15:56:25Z 2290.4800000 2010-05-12T15:56:28Z 2290.9600000 2010-05-12T15:56:29Z 2291.4400000 2010-05-12T15:56:30Z 2291.4400000 2010-05-12T15:56:31Z 2291.9200000 2010-05-12T15:56:32Z 2292.4000000 2010-05-12T15:56:33Z 2292.8800000 2010-05-12T15:56:34Z 2292.8800000 2010-05-12T15:56:35Z 2293.8400000 2010-05-12T15:56:36Z 2294.8000000 2010-05-12T15:56:37Z 2295.2800000 2010-05-12T15:56:38Z 2296.2500000 2010-05-12T15:56:39Z 2296.2500000 2010-05-12T15:56:40Z 2298.1700000 2010-05-12T15:56:47Z 2299.1300000 2010-05-12T15:56:48Z 2299.6100000 2010-05-12T15:56:49Z 2311.6300000 2010-05-12T15:56:58Z 2313.5500000 2010-05-12T15:57:00Z 2314.5100000 2010-05-12T15:57:01Z 2315.9500000 2010-05-12T15:57:02Z 2315.9500000 2010-05-12T15:57:03Z 2316.4300000 2010-05-12T15:57:04Z 2315.9500000 2010-05-12T15:57:14Z 2311.1500000 2010-05-12T15:57:21Z 2307.3000000 2010-05-12T15:57:27Z 2306.3400000 2010-05-12T15:57:28Z 2304.9000000 2010-05-12T15:57:29Z 2302.9800000 2010-05-12T15:57:30Z 2302.0100000 2010-05-12T15:57:31Z 2299.1300000 2010-05-12T15:57:34Z 2297.6900000 2010-05-12T15:57:35Z 2296.2500000 2010-05-12T15:57:36Z 2295.2800000 2010-05-12T15:57:37Z 2294.3200000 2010-05-12T15:57:38Z 2284.7100000 2010-05-12T15:57:48Z 2279.4200000 2010-05-12T15:57:55Z 2277.9800000 2010-05-12T15:58:01Z 2277.5000000 2010-05-12T15:58:09Z 2281.8300000 2010-05-12T15:58:17Z 2284.2300000 2010-05-12T15:58:28Z 2288.5600000 2010-05-12T15:58:36Z 2292.4000000 2010-05-12T15:58:44Z 2298.1700000 2010-05-12T15:58:56Z 2304.9000000 2010-05-12T15:59:03Z 2330.3700000 2010-05-12T15:59:13Z 2357.2900000 2010-05-12T15:59:31Z 2370.7500000 2010-05-12T15:59:51Z 2375.0700000 2010-05-12T15:59:56Z 2376.0400000 2010-05-12T15:59:57Z 2376.5200000 2010-05-12T15:59:58Z 2377.0000000 2010-05-12T15:59:59Z 2377.0000000 2010-05-12T16:00:00Z 2377.0000000 2010-05-12T16:00:07Z 2377.9600000 2010-05-12T16:00:19Z 2378.9200000 2010-05-12T16:00:26Z 2378.9200000 2010-05-12T16:00:41Z 2379.8800000 2010-05-12T16:00:49Z 2380.3600000 2010-05-12T16:00:56Z 2380.8400000 2010-05-12T16:00:57Z 2378.9200000 2010-05-12T16:00:58Z 2378.9200000 2010-05-12T16:00:59Z 2378.4400000 2010-05-12T16:01:00Z 2378.4400000 2010-05-12T16:01:01Z 2378.4400000 2010-05-12T16:01:02Z 2378.9200000 2010-05-12T16:01:03Z 2374.5900000 2010-05-12T16:01:11Z 2374.5900000 2010-05-12T16:01:12Z 2374.5900000 2010-05-12T16:01:13Z 2374.1100000 2010-05-12T16:01:14Z 2373.1500000 2010-05-12T16:01:15Z 2373.1500000 2010-05-12T16:01:16Z 2372.6700000 2010-05-12T16:01:17Z 2373.1500000 2010-05-12T16:01:18Z 2374.1100000 2010-05-12T16:01:29Z 2377.0000000 2010-05-12T16:01:43Z 2385.6500000 2010-05-12T16:01:53Z 2386.6100000 2010-05-12T16:01:54Z 2387.0900000 2010-05-12T16:01:55Z 2387.5700000 2010-05-12T16:01:56Z 2387.5700000 2010-05-12T16:01:57Z 2389.9700000 2010-05-12T16:01:58Z 2395.7400000 2010-05-12T16:02:04Z 2396.7000000 2010-05-12T16:02:05Z 2396.7000000 2010-05-12T16:02:06Z 2397.1800000 2010-05-12T16:02:07Z 2398.1500000 2010-05-12T16:02:08Z 2408.2400000 2010-05-12T16:02:20Z 2409.2000000 2010-05-12T16:02:22Z 2409.6800000 2010-05-12T16:02:23Z 2413.0500000 2010-05-12T16:02:30Z 2417.3700000 2010-05-12T16:02:36Z 2419.3000000 2010-05-12T16:02:40Z 2419.7800000 2010-05-12T16:02:41Z 2420.2600000 2010-05-12T16:02:42Z 2420.2600000 2010-05-12T16:02:43Z 2420.7400000 2010-05-12T16:02:44Z 2417.3700000 2010-05-12T16:03:00Z 2415.9300000 2010-05-12T16:04:32Z 2416.4100000 2010-05-12T16:04:45Z 2417.3700000 2010-05-12T16:05:39Z 2417.3700000 2010-05-12T16:05:45Z 2417.3700000 2010-05-12T16:05:46Z 2417.3700000 2010-05-12T16:05:47Z 2417.3700000 2010-05-12T16:05:48Z 2417.3700000 2010-05-12T16:05:49Z 2417.8500000 2010-05-12T16:05:50Z 2415.4500000 2010-05-12T16:05:58Z 2416.8900000 2010-05-12T16:06:02Z 2416.8900000 2010-05-12T16:06:03Z 2417.3700000 2010-05-12T16:06:04Z 2417.3700000 2010-05-12T16:06:05Z 2417.3700000 2010-05-12T16:06:06Z 2418.3300000 2010-05-12T16:06:07Z 2426.5000000 2010-05-12T16:06:19Z 2430.3500000 2010-05-12T16:06:27Z 2437.0800000 2010-05-12T16:06:39Z 2436.6000000 2010-05-12T16:06:40Z 2437.0800000 2010-05-12T16:06:41Z 2437.5600000 2010-05-12T16:06:42Z 2437.5600000 2010-05-12T16:06:43Z 2437.5600000 2010-05-12T16:06:44Z 2438.0400000 2010-05-12T16:06:45Z 2438.5200000 2010-05-12T16:06:46Z 2438.5200000 2010-05-12T16:06:47Z 2439.4800000 2010-05-12T16:06:53Z 2440.4400000 2010-05-12T16:06:54Z 2440.9200000 2010-05-12T16:06:55Z 2441.4100000 2010-05-12T16:06:56Z 2442.3700000 2010-05-12T16:06:57Z 2444.7700000 2010-05-12T16:06:58Z 2445.2500000 2010-05-12T16:06:59Z 2446.2100000 2010-05-12T16:07:00Z 2446.6900000 2010-05-12T16:07:01Z 2447.1700000 2010-05-12T16:07:02Z 2447.6500000 2010-05-12T16:07:03Z 2447.6500000 2010-05-12T16:07:04Z 2450.5400000 2010-05-12T16:07:11Z 2449.5800000 2010-05-12T16:07:12Z 2449.1000000 2010-05-12T16:07:13Z 2448.6200000 2010-05-12T16:07:14Z 2448.6200000 2010-05-12T16:07:15Z 2447.6500000 2010-05-12T16:07:16Z 2448.1300000 2010-05-12T16:07:17Z 2448.6200000 2010-05-12T16:07:18Z 2448.6200000 2010-05-12T16:07:19Z 2449.5800000 2010-05-12T16:07:20Z 2449.5800000 2010-05-12T16:07:23Z 2448.1300000 2010-05-12T16:07:44Z 2448.6200000 2010-05-12T16:08:19Z 2449.1000000 2010-05-12T16:08:20Z 2450.5400000 2010-05-12T16:08:27Z 2451.9800000 2010-05-12T16:08:34Z 2463.0400000 2010-05-12T16:08:44Z 2466.8800000 2010-05-12T16:08:51Z 2467.8400000 2010-05-12T16:08:52Z 2468.8000000 2010-05-12T16:08:53Z 2470.2400000 2010-05-12T16:08:54Z 2471.2100000 2010-05-12T16:08:55Z 2471.6900000 2010-05-12T16:08:56Z 2472.6500000 2010-05-12T16:08:57Z 2483.2200000 2010-05-12T16:09:07Z 2488.9900000 2010-05-12T16:09:14Z 2490.9100000 2010-05-12T16:09:15Z 2491.3900000 2010-05-12T16:09:16Z 2492.3600000 2010-05-12T16:09:17Z 2492.8400000 2010-05-12T16:09:18Z 2494.2800000 2010-05-12T16:09:19Z 2494.7600000 2010-05-12T16:09:20Z 2502.9300000 2010-05-12T16:09:28Z 2505.8100000 2010-05-12T16:09:33Z 2506.2900000 2010-05-12T16:09:34Z 2507.2600000 2010-05-12T16:09:35Z 2507.7400000 2010-05-12T16:09:36Z 2508.7000000 2010-05-12T16:09:37Z 2519.7500000 2010-05-12T16:09:47Z 2535.1300000 2010-05-12T16:10:01Z 2545.2300000 2010-05-12T16:10:08Z 2553.8800000 2010-05-12T16:10:18Z 2563.0100000 2010-05-12T16:10:31Z 2565.4200000 2010-05-12T16:10:39Z 2574.0700000 2010-05-12T16:10:56Z 2579.8400000 2010-05-12T16:11:05Z 2582.2400000 2010-05-12T16:11:15Z 2583.2000000 2010-05-12T16:11:16Z 2583.6800000 2010-05-12T16:11:17Z 2587.5300000 2010-05-12T16:11:26Z 2591.8500000 2010-05-12T16:11:32Z 2590.8900000 2010-05-12T16:11:33Z 2590.8900000 2010-05-12T16:11:34Z 2592.3300000 2010-05-12T16:11:35Z 2592.8100000 2010-05-12T16:11:36Z 2593.2900000 2010-05-12T16:11:37Z 599.5200000 2010-05-12T20:48:55Z 599.5200000 2010-05-12T20:49:06Z 597.1200000 2010-05-12T20:49:18Z 594.7100000 2010-05-12T20:49:23Z 583.6600000 2010-05-12T20:49:31Z 581.7300000 2010-05-12T20:49:33Z 579.8100000 2010-05-12T20:49:36Z 580.2900000 2010-05-12T20:49:37Z 579.3300000 2010-05-12T20:49:49Z 575.9700000 2010-05-12T20:50:01Z 574.5300000 2010-05-12T20:50:10Z 572.1200000 2010-05-12T20:50:21Z 564.4300000 2010-05-12T20:50:41Z 562.0300000 2010-05-12T20:50:57Z 554.8200000 2010-05-12T20:51:13Z 550.4900000 2010-05-12T20:51:27Z 547.1300000 2010-05-12T20:51:41Z 542.3200000 2010-05-12T20:51:55Z 541.3600000 2010-05-12T20:52:08Z 537.0300000 2010-05-12T20:52:24Z 537.0300000 2010-05-12T20:52:38Z 529.8200000 2010-05-12T20:52:51Z 525.5000000 2010-05-12T20:53:10Z 522.1300000 2010-05-12T20:53:23Z 520.2100000 2010-05-12T20:53:31Z 519.2500000 2010-05-12T20:53:43Z 517.8100000 2010-05-12T20:53:57Z 518.2900000 2010-05-12T20:54:10Z 517.3300000 2010-05-12T20:54:13Z 513.4800000 2010-05-12T20:54:23Z 509.6400000 2010-05-12T20:54:34Z 506.2700000 2010-05-12T20:54:45Z 504.8300000 2010-05-12T20:54:52Z 505.3100000 2010-05-12T20:54:53Z 505.3100000 2010-05-12T20:54:54Z 504.3500000 2010-05-12T20:55:03Z 499.0600000 2010-05-12T20:55:15Z 500.0200000 2010-05-12T20:55:24Z 500.5000000 2010-05-12T20:55:25Z 500.5000000 2010-05-12T20:55:26Z 500.9800000 2010-05-12T20:55:27Z 500.9800000 2010-05-12T20:55:28Z 502.4300000 2010-05-12T20:55:41Z 497.6200000 2010-05-12T20:55:52Z 496.1800000 2010-05-12T20:56:03Z 491.8500000 2010-05-12T20:56:16Z 488.4900000 2010-05-12T20:56:30Z 485.6000000 2010-05-12T20:56:39Z 486.5600000 2010-05-12T20:56:47Z 486.0800000 2010-05-12T20:56:55Z 484.1600000 2010-05-12T20:57:07Z 482.2400000 2010-05-12T20:57:17Z 480.3200000 2010-05-12T20:57:28Z 478.3900000 2010-05-12T20:57:40Z 476.9500000 2010-05-12T20:57:49Z 472.1400000 2010-05-12T20:58:00Z 469.2600000 2010-05-12T20:58:15Z 464.9300000 2010-05-12T20:58:30Z 460.1300000 2010-05-12T20:58:47Z 456.2800000 2010-05-12T20:59:01Z 455.3200000 2010-05-12T20:59:11Z 452.4400000 2010-05-12T20:59:19Z 448.5900000 2010-05-12T20:59:31Z 444.2700000 2010-05-12T20:59:41Z 444.2700000 2010-05-12T20:59:47Z 443.7900000 2010-05-12T20:59:49Z 442.3400000 2010-05-12T20:59:57Z 444.2700000 2010-05-12T21:00:07Z 449.0700000 2010-05-12T21:00:15Z 451.0000000 2010-05-12T21:00:26Z 446.6700000 2010-05-12T21:00:37Z 446.1900000 2010-05-12T21:00:43Z 444.7500000 2010-05-12T21:00:49Z 444.7500000 2010-05-12T21:00:51Z 445.7100000 2010-05-12T21:00:54Z 445.7100000 2010-05-12T21:00:55Z 444.7500000 2010-05-12T21:01:02Z 442.8200000 2010-05-12T21:01:15Z 438.9800000 2010-05-12T21:01:31Z 435.1300000 2010-05-12T21:01:41Z 442.3400000 2010-05-12T21:01:57Z 442.3400000 2010-05-12T21:02:13Z 432.7300000 2010-05-12T21:02:22Z 430.8100000 2010-05-12T21:02:23Z 429.3700000 2010-05-12T21:02:24Z 427.9200000 2010-05-12T21:02:25Z 426.9600000 2010-05-12T21:02:26Z 425.5200000 2010-05-12T21:02:27Z 424.5600000 2010-05-12T21:02:28Z 423.1200000 2010-05-12T21:02:29Z 421.6800000 2010-05-12T21:02:30Z 420.2300000 2010-05-12T21:02:31Z 419.2700000 2010-05-12T21:02:32Z 418.3100000 2010-05-12T21:02:33Z 417.3500000 2010-05-12T21:02:34Z 414.9500000 2010-05-12T21:02:42Z 414.4700000 2010-05-12T21:02:53Z 405.8100000 2010-05-12T21:03:04Z 404.3700000 2010-05-12T21:03:11Z 400.5300000 2010-05-12T21:03:25Z 396.2000000 2010-05-12T21:03:37Z 393.3200000 2010-05-12T21:03:46Z 393.3200000 2010-05-12T21:03:52Z 394.2800000 2010-05-12T21:03:57Z 396.2000000 2010-05-12T21:04:07Z 384.6600000 2010-05-12T21:04:25Z 375.5300000 2010-05-12T21:04:42Z 381.7800000 2010-05-12T21:04:50Z 387.5500000 2010-05-12T21:04:56Z 377.4500000 2010-05-12T21:05:08Z 371.2100000 2010-05-12T21:05:15Z 368.3200000 2010-05-12T21:05:27Z 371.2100000 2010-05-12T21:05:36Z 373.1300000 2010-05-12T21:05:45Z 373.6100000 2010-05-12T21:05:46Z 373.6100000 2010-05-12T21:05:47Z 372.6500000 2010-05-12T21:05:48Z 372.6500000 2010-05-12T21:05:49Z 372.1700000 2010-05-12T21:05:50Z 371.6900000 2010-05-12T21:05:51Z 371.6900000 2010-05-12T21:05:52Z 371.6900000 2010-05-12T21:05:53Z 371.6900000 2010-05-12T21:05:54Z 368.8000000 2010-05-12T21:06:02Z 367.8400000 2010-05-12T21:06:10Z 367.8400000 2010-05-12T21:06:17Z 367.8400000 2010-05-12T21:06:18Z 367.8400000 2010-05-12T21:06:19Z 367.8400000 2010-05-12T21:06:37Z 367.8400000 2010-05-12T21:07:12Z 367.3600000 2010-05-12T21:07:13Z 366.8800000 2010-05-12T21:07:14Z 368.3200000 2010-05-12T21:07:21Z 368.8000000 2010-05-12T21:07:29Z 368.8000000 2010-05-12T21:07:39Z 365.9200000 2010-05-12T21:07:53Z 364.0000000 2010-05-12T21:07:59Z 365.4400000 2010-05-12T21:08:06Z 365.9200000 2010-05-12T21:08:45Z 366.4000000 2010-05-12T21:08:46Z 366.8800000 2010-05-12T21:08:47Z 364.9600000 2010-05-12T21:08:55Z 362.0700000 2010-05-12T21:09:04Z 360.6300000 2010-05-12T21:09:15Z 363.0400000 2010-05-12T21:09:26Z 359.1900000 2010-05-12T21:09:35Z 352.4600000 2010-05-12T21:09:51Z 349.1000000 2010-05-12T21:10:08Z 349.5800000 2010-05-12T21:10:09Z 349.5800000 2010-05-12T21:10:10Z 356.7900000 2010-05-12T21:10:18Z 358.7100000 2010-05-12T21:10:25Z 359.1900000 2010-05-12T21:10:26Z 362.0700000 2010-05-12T21:10:35Z 359.6700000 2010-05-12T21:10:47Z 349.5800000 2010-05-12T21:10:59Z 346.2100000 2010-05-12T21:11:14Z 346.6900000 2010-05-12T21:11:24Z 341.8900000 2010-05-12T21:11:47Z 335.6400000 2010-05-12T21:12:05Z 329.3900000 2010-05-12T21:12:12Z 324.5800000 2010-05-12T21:12:23Z 319.7800000 2010-05-12T21:12:33Z 315.4500000 2010-05-12T21:12:51Z 311.1200000 2010-05-12T21:13:08Z 306.3200000 2010-05-12T21:13:27Z 307.7600000 2010-05-12T21:13:48Z 296.7000000 2010-05-12T21:14:06Z 292.3800000 2010-05-12T21:14:20Z 289.9700000 2010-05-12T21:14:40Z 290.9400000 2010-05-12T21:14:45Z 292.3800000 2010-05-12T21:14:46Z 292.3800000 2010-05-12T21:14:47Z 292.8600000 2010-05-12T21:14:48Z 292.8600000 2010-05-12T21:14:49Z 292.8600000 2010-05-12T21:14:50Z 288.5300000 2010-05-12T21:14:59Z 286.6100000 2010-05-12T21:15:10Z 276.5200000 2010-05-12T21:15:24Z 271.7100000 2010-05-12T21:15:43Z 267.3800000 2010-05-12T21:16:03Z 264.9800000 2010-05-12T21:16:23Z 258.7300000 2010-05-12T21:16:39Z 256.3300000 2010-05-12T21:16:48Z 254.8900000 2010-05-12T21:16:56Z 252.0000000 2010-05-12T21:17:16Z 249.6000000 2010-05-12T21:17:35Z 242.3900000 2010-05-12T21:17:57Z 236.6200000 2010-05-12T21:18:14Z 234.2200000 2010-05-12T21:18:30Z 230.3700000 2010-05-12T21:18:44Z 227.0100000 2010-05-12T21:19:00Z 223.6400000 2010-05-12T21:19:13Z 222.2000000 2010-05-12T21:19:21Z 219.8000000 2010-05-12T21:19:36Z 217.8800000 2010-05-12T21:19:44Z 218.3600000 2010-05-12T21:19:47Z 217.4000000 2010-05-12T21:19:48Z 217.4000000 2010-05-12T21:19:49Z 217.8800000 2010-05-12T21:19:50Z 218.3600000 2010-05-12T21:19:51Z 218.8400000 2010-05-12T21:19:55Z 221.7200000 2010-05-12T21:19:59Z 226.5300000 2010-05-12T21:20:03Z 227.0100000 2010-05-12T21:20:04Z 227.0100000 2010-05-12T21:20:05Z 227.4900000 2010-05-12T21:20:06Z 227.4900000 2010-05-12T21:20:07Z 227.4900000 2010-05-12T21:20:08Z 227.4900000 2010-05-12T21:20:09Z 228.4500000 2010-05-12T21:20:10Z 227.4900000 2010-05-12T21:20:21Z 224.1200000 2010-05-12T21:20:32Z 220.7600000 2010-05-12T21:20:40Z 218.3600000 2010-05-12T21:20:48Z 224.1200000 2010-05-12T21:21:05Z 222.2000000 2010-05-12T21:21:16Z 221.2400000 2010-05-12T21:21:17Z 220.2800000 2010-05-12T21:21:18Z 219.3200000 2010-05-12T21:21:19Z 218.8400000 2010-05-12T21:21:20Z 217.8800000 2010-05-12T21:21:21Z 217.4000000 2010-05-12T21:21:22Z 215.9500000 2010-05-12T21:21:23Z 215.4700000 2010-05-12T21:21:24Z 213.5500000 2010-05-12T21:21:35Z 213.0700000 2010-05-12T21:21:36Z 212.5900000 2010-05-12T21:21:37Z 212.5900000 2010-05-12T21:21:38Z 213.0700000 2010-05-12T21:21:39Z 213.0700000 2010-05-12T21:21:40Z 213.0700000 2010-05-12T21:21:41Z 213.5500000 2010-05-12T21:21:42Z 213.5500000 2010-05-12T21:21:43Z 213.0700000 2010-05-12T21:21:44Z 212.1100000 2010-05-12T21:21:45Z 211.6300000 2010-05-12T21:21:46Z 210.1900000 2010-05-12T21:21:56Z 205.8600000 2010-05-12T21:22:07Z 202.0100000 2010-05-12T21:22:17Z 204.4200000 2010-05-12T21:22:32Z 197.6900000 2010-05-12T21:22:43Z 191.9200000 2010-05-12T21:22:58Z 185.1900000 2010-05-12T21:23:14Z 183.2700000 2010-05-12T21:23:22Z 180.8700000 2010-05-12T21:23:30Z 178.9400000 2010-05-12T21:23:40Z 177.0200000 2010-05-12T21:23:58Z 175.5800000 2010-05-12T21:24:05Z 179.4200000 2010-05-12T21:24:12Z 193.3600000 2010-05-12T21:24:23Z 191.4400000 2010-05-12T21:24:30Z 190.9600000 2010-05-12T21:24:31Z 190.4800000 2010-05-12T21:24:32Z 190.0000000 2010-05-12T21:24:33Z 190.0000000 2010-05-12T21:24:34Z 190.0000000 2010-05-12T21:24:41Z 184.7100000 2010-05-12T21:24:46Z 173.6600000 2010-05-12T21:24:52Z 165.0000000 2010-05-12T21:25:07Z 163.0800000 2010-05-12T21:25:13Z 164.5200000 2010-05-12T21:25:19Z 157.7900000 2010-05-12T21:25:31Z 152.9900000 2010-05-12T21:25:51Z 148.1800000 2010-05-12T21:25:59Z 143.8500000 2010-05-12T21:26:08Z 144.8200000 2010-05-12T21:26:24Z 141.9300000 2010-05-12T21:26:40Z 141.9300000 2010-05-12T21:26:48Z 134.2400000 2010-05-12T21:27:05Z 132.8000000 2010-05-12T21:27:22Z 129.9200000 2010-05-12T21:27:42Z 129.4300000 2010-05-12T21:27:52Z 127.9900000 2010-05-12T21:28:07Z 118.3800000 2010-05-12T21:28:24Z 118.8600000 2010-05-12T21:28:40Z 114.0500000 2010-05-12T21:28:54Z 112.1300000 2010-05-12T21:29:00Z 115.0100000 2010-05-12T21:29:07Z 104.9200000 2010-05-12T21:29:27Z 104.9200000 2010-05-12T21:29:34Z 108.2900000 2010-05-12T21:29:40Z 109.7300000 2010-05-12T21:29:53Z 99.1500000 2010-05-12T21:30:05Z 97.2300000 2010-05-12T21:30:17Z 91.9400000 2010-05-12T21:30:42Z 92.9000000 2010-05-12T21:30:55Z 90.9800000 2010-05-12T21:31:02Z 87.1400000 2010-05-12T21:31:13Z 84.7300000 2010-05-12T21:31:33Z 78.9700000 2010-05-12T21:31:52Z 76.5600000 2010-05-12T21:32:03Z 77.0400000 2010-05-12T21:32:19Z 78.9700000 2010-05-12T21:32:28Z 77.5200000 2010-05-12T21:32:36Z 77.5200000 2010-05-12T21:32:52Z 77.5200000 2010-05-12T21:33:00Z 76.0800000 2010-05-12T21:33:09Z 77.0400000 2010-05-12T21:33:19Z 77.0400000 2010-05-12T21:33:22Z 76.5600000 2010-05-12T21:33:23Z 77.0400000 2010-05-12T21:33:24Z 77.0400000 2010-05-12T21:33:25Z 76.5600000 2010-05-12T21:33:26Z 76.5600000 2010-05-12T21:33:27Z 76.5600000 2010-05-12T21:33:28Z 76.5600000 2010-05-12T21:33:29Z 78.4800000 2010-05-12T21:33:38Z 79.4500000 2010-05-12T21:34:01Z 78.4800000 2010-05-12T21:34:15Z 82.8100000 2010-05-12T21:34:28Z 86.1800000 2010-05-12T21:34:39Z 84.2500000 2010-05-12T21:34:52Z 81.3700000 2010-05-12T21:35:08Z 79.9300000 2010-05-12T21:35:16Z 81.8500000 2010-05-12T21:35:25Z 79.4500000 2010-05-12T21:35:34Z 79.9300000 2010-05-12T21:36:14Z 78.9700000 2010-05-12T21:36:22Z 85.6900000 2010-05-12T21:36:33Z 82.3300000 2010-05-12T21:36:45Z 78.4800000 2010-05-12T21:36:55Z 84.2500000 2010-05-12T21:37:10Z 94.3500000 2010-05-12T21:37:23Z 103.9600000 2010-05-12T21:37:29Z 116.9400000 2010-05-12T21:37:36Z 131.8400000 2010-05-12T21:37:47Z 143.8500000 2010-05-12T21:37:55Z 154.4300000 2010-05-12T21:38:06Z 155.3900000 2010-05-12T21:38:13Z 155.3900000 2010-05-12T21:38:15Z 151.5400000 2010-05-12T21:38:22Z 142.8900000 2010-05-12T21:38:28Z 129.4300000 2010-05-12T21:38:36Z 115.9800000 2010-05-12T21:38:44Z 108.7700000 2010-05-12T21:38:50Z 96.2700000 2010-05-12T21:38:57Z 79.4500000 2010-05-12T21:39:13Z 67.9100000 2010-05-12T21:39:31Z 64.0700000 2010-05-12T21:39:39Z 62.1400000 2010-05-12T21:39:46Z 63.5800000 2010-05-12T21:39:52Z 73.6800000 2010-05-12T21:40:06Z 78.9700000 2010-05-12T21:40:12Z 77.5200000 2010-05-12T21:40:18Z 74.6400000 2010-05-12T21:40:25Z 70.3100000 2010-05-12T21:40:30Z 73.2000000 2010-05-12T21:40:39Z 74.1600000 2010-05-12T21:40:45Z 72.2400000 2010-05-12T21:40:51Z 72.2400000 2010-05-12T21:40:57Z 79.9300000 2010-05-12T21:41:13Z 85.2100000 2010-05-12T21:41:19Z 93.3900000 2010-05-12T21:41:25Z 94.3500000 2010-05-12T21:41:34Z 94.8300000 2010-05-12T21:41:41Z 99.1500000 2010-05-12T21:41:49Z 100.6000000 2010-05-12T21:41:55Z 97.2300000 2010-05-12T21:42:04Z 103.4800000 2010-05-12T21:42:21Z 105.4000000 2010-05-12T21:42:33Z 108.7700000 2010-05-12T21:42:40Z 115.0100000 2010-05-12T21:42:50Z 117.4200000 2010-05-12T21:43:07Z 125.5900000 2010-05-12T21:43:16Z 130.8800000 2010-05-12T21:43:22Z 140.9700000 2010-05-12T21:43:30Z 149.6200000 2010-05-12T21:43:36Z 156.3500000 2010-05-12T21:43:45Z 164.0400000 2010-05-12T21:43:51Z 174.6200000 2010-05-12T21:43:58Z 178.4600000 2010-05-12T21:44:04Z 176.5400000 2010-05-12T21:44:07Z 177.9800000 2010-05-12T21:44:13Z 179.4200000 2010-05-12T21:44:16Z 183.7500000 2010-05-12T21:44:24Z 189.5200000 2010-05-12T21:44:30Z 197.6900000 2010-05-12T21:44:37Z 207.3000000 2010-05-12T21:44:46Z 219.3200000 2010-05-12T21:44:55Z 215.4700000 2010-05-12T21:45:05Z 206.3400000 2010-05-12T21:45:14Z 196.7300000 2010-05-12T21:45:25Z 183.2700000 2010-05-12T21:45:33Z 183.2700000 2010-05-12T21:45:43Z 187.5900000 2010-05-12T21:45:52Z 192.4000000 2010-05-12T21:46:05Z 194.8000000 2010-05-12T21:46:13Z 204.9000000 2010-05-12T21:46:25Z 211.1500000 2010-05-12T21:46:35Z 214.0300000 2010-05-12T21:46:44Z 211.1500000 2010-05-12T21:46:53Z 203.9400000 2010-05-12T21:47:02Z 191.9200000 2010-05-12T21:47:11Z 182.3100000 2010-05-12T21:47:21Z 171.2500000 2010-05-12T21:47:37Z 177.0200000 2010-05-12T21:47:56Z 173.1700000 2010-05-12T21:48:14Z 170.7700000 2010-05-12T21:48:32Z 170.2900000 2010-05-12T21:48:44Z 159.2400000 2010-05-12T21:49:01Z 147.2200000 2010-05-12T21:49:16Z 154.4300000 2010-05-12T21:49:27Z 165.0000000 2010-05-12T21:49:44Z 159.2400000 2010-05-12T21:50:00Z 163.5600000 2010-05-12T21:50:19Z 165.0000000 2010-05-12T21:50:28Z 160.2000000 2010-05-12T21:50:37Z 157.3100000 2010-05-12T21:50:45Z 156.3500000 2010-05-12T21:50:48Z 157.3100000 2010-05-12T21:50:50Z 158.2700000 2010-05-12T21:50:58Z 157.7900000 2010-05-12T21:51:32Z 158.2700000 2010-05-12T21:51:33Z 161.6400000 2010-05-12T21:51:39Z 166.9300000 2010-05-12T21:51:47Z 170.2900000 2010-05-12T21:51:57Z 168.3700000 2010-05-12T21:52:08Z 178.4600000 2010-05-12T21:52:26Z 182.7900000 2010-05-12T21:52:37Z 181.8300000 2010-05-12T21:52:45Z 165.0000000 2010-05-12T21:53:03Z 152.5100000 2010-05-12T21:53:11Z 145.7800000 2010-05-12T21:53:15Z 143.3700000 2010-05-12T21:53:16Z 141.4500000 2010-05-12T21:53:17Z 127.0300000 2010-05-12T21:53:26Z 116.4600000 2010-05-12T21:53:33Z 109.2500000 2010-05-12T21:53:39Z 98.6700000 2010-05-12T21:53:48Z 93.8700000 2010-05-12T21:53:54Z 71.2700000 2010-05-12T21:54:07Z 63.1000000 2010-05-12T21:54:12Z 61.1800000 2010-05-12T21:54:13Z 58.7800000 2010-05-12T21:54:14Z 57.3400000 2010-05-12T21:54:15Z 55.8900000 2010-05-12T21:54:16Z 53.9700000 2010-05-12T21:54:17Z 53.0100000 2010-05-12T21:54:18Z 51.0900000 2010-05-12T21:54:19Z 49.1600000 2010-05-12T21:54:20Z 46.7600000 2010-05-12T21:54:21Z 45.3200000 2010-05-12T21:54:22Z 44.3600000 2010-05-12T21:54:23Z 43.4000000 2010-05-12T21:54:33Z 47.2400000 2010-05-12T21:54:45Z 41.9500000 2010-05-12T21:54:51Z 33.7800000 2010-05-12T21:54:57Z 30.4200000 2010-05-12T21:55:00Z 28.9800000 2010-05-12T21:55:01Z 27.5300000 2010-05-12T21:55:02Z 26.5700000 2010-05-12T21:55:03Z 24.6500000 2010-05-12T21:55:04Z 22.7300000 2010-05-12T21:55:05Z 20.8100000 2010-05-12T21:55:06Z 19.8400000 2010-05-12T21:55:07Z 18.8800000 2010-05-12T21:55:08Z 17.9200000 2010-05-12T21:55:09Z 17.4400000 2010-05-12T21:55:17Z 13.1200000 2010-05-12T21:55:22Z 9.7500000 2010-05-12T21:55:28Z 5.9100000 2010-05-12T21:55:36Z 5.4200000 2010-05-12T21:55:44Z 6.8700000 2010-05-12T21:55:52Z 6.3900000 2010-05-12T21:56:03Z 3.9800000 2010-05-12T21:56:16Z 3.0200000 2010-05-12T21:56:26Z 8.7900000 2010-05-12T21:56:39Z 13.6000000 2010-05-12T21:56:50Z 12.1500000 2010-05-12T21:57:04Z 9.2700000 2010-05-12T21:57:12Z 10.2300000 2010-05-12T21:57:19Z 10.7100000 2010-05-12T21:57:21Z 10.2300000 2010-05-12T21:57:22Z 9.7500000 2010-05-12T21:57:23Z 7.3500000 2010-05-12T21:57:29Z 6.8700000 2010-05-12T21:57:30Z 5.9100000 2010-05-12T21:57:31Z 6.3900000 2010-05-12T21:57:32Z 5.4200000 2010-05-12T21:57:33Z 5.9100000 2010-05-12T21:57:34Z 5.9100000 2010-05-12T21:57:35Z 5.4200000 2010-05-12T21:57:36Z 5.4200000 2010-05-12T21:57:37Z 5.4200000 2010-05-12T21:57:38Z 5.4200000 2010-05-12T21:57:43Z 4.9400000 2010-05-12T21:57:44Z 2.0600000 2010-05-12T21:57:52Z 3.5000000 2010-05-12T21:58:01Z 2.5400000 2010-05-12T21:58:06Z 6.3900000 2010-05-12T21:58:15Z 8.3100000 2010-05-12T21:58:28Z 11.1900000 2010-05-12T21:58:38Z 7.3500000 2010-05-12T21:58:48Z 3.0200000 2010-05-12T21:58:58Z 0.6200000 2010-05-12T21:59:14Z -2.2700000 2010-05-12T21:59:24Z -3.7100000 2010-05-12T21:59:31Z -6.1100000 2010-05-12T21:59:38Z -2.2700000 2010-05-12T22:00:06Z -1.7900000 2010-05-12T22:00:07Z -1.3000000 2010-05-12T22:00:08Z -0.8200000 2010-05-12T22:00:14Z -0.8200000 2010-05-12T22:00:25Z -1.3000000 2010-05-12T22:00:37Z -1.3000000 2010-05-12T22:00:38Z -0.8200000 2010-05-12T22:00:39Z -0.8200000 2010-05-12T22:00:40Z -0.8200000 2010-05-12T22:00:41Z -0.3400000 2010-05-12T22:00:42Z 0.1400000 2010-05-12T22:00:43Z 0.1400000 2010-05-12T22:00:44Z -0.3400000 2010-05-12T22:00:45Z -0.8200000 2010-05-12T22:00:46Z -0.8200000 2010-05-12T22:00:58Z -0.3400000 2010-05-12T22:01:10Z -1.3000000 2010-05-12T22:01:18Z -2.7500000 2010-05-12T22:01:27Z -2.2700000 2010-05-12T22:01:30Z -2.2700000 2010-05-12T22:01:31Z -2.2700000 2010-05-12T22:01:32Z -3.7100000 2010-05-12T22:01:33Z -3.7100000 2010-05-12T22:01:34Z -4.1900000 2010-05-12T22:01:50Z -3.7100000 2010-05-12T22:01:52Z -4.1900000 2010-05-12T22:01:53Z -6.1100000 2010-05-12T22:02:01Z -3.7100000 2010-05-12T22:02:11Z -3.2300000 2010-05-12T22:02:23Z -2.7500000 2010-05-12T22:02:32Z -2.7500000 2010-05-12T22:02:39Z -1.7900000 2010-05-12T22:02:46Z 0.1400000 2010-05-12T22:02:52Z -1.7900000 2010-05-12T22:03:02Z -3.2300000 2010-05-12T22:03:25Z -2.7500000 2010-05-12T22:03:26Z -2.7500000 2010-05-12T22:03:27Z -2.2700000 2010-05-12T22:03:28Z -2.2700000 2010-05-12T22:03:29Z -2.7500000 2010-05-12T22:03:30Z -2.2700000 2010-05-12T22:03:41Z 0.1400000 2010-05-12T22:03:47Z 0.6200000 2010-05-12T22:03:48Z 2.0600000 2010-05-12T22:03:59Z 6.3900000 2010-05-12T22:04:09Z 7.8300000 2010-05-12T22:04:24Z 5.9100000 2010-05-12T22:04:34Z 3.5000000 2010-05-12T22:04:41Z 2.0600000 2010-05-12T22:05:06Z 2.5400000 2010-05-12T22:05:07Z 1.5800000 2010-05-12T22:05:15Z 2.0600000 2010-05-12T22:05:26Z 3.0200000 2010-05-12T22:05:38Z -0.3400000 2010-05-12T22:05:46Z 1.1000000 2010-05-12T22:06:00Z 1.1000000 2010-05-12T22:06:05Z 1.1000000 2010-05-12T22:06:06Z 2.5400000 2010-05-12T22:06:14Z 2.0600000 2010-05-12T22:06:24Z 3.0200000 2010-05-12T22:06:32Z 3.0200000 2010-05-12T22:06:33Z 3.5000000 2010-05-12T22:06:34Z 3.9800000 2010-05-12T22:06:35Z 3.9800000 2010-05-12T22:06:36Z 4.4600000 2010-05-12T22:06:37Z 5.4200000 2010-05-12T22:06:38Z 5.9100000 2010-05-12T22:06:39Z 6.8700000 2010-05-12T22:06:40Z 6.8700000 2010-05-12T22:06:41Z 6.8700000 2010-05-12T22:06:42Z 7.3500000 2010-05-12T22:06:43Z 7.8300000 2010-05-12T22:06:44Z 7.8300000 2010-05-12T22:06:45Z 8.3100000 2010-05-12T22:06:46Z 8.3100000 2010-05-12T22:06:47Z 8.3100000 2010-05-12T22:06:48Z 8.3100000 2010-05-12T22:06:49Z 0.6200000 2010-05-12T22:06:59Z 1.1000000 2010-05-12T22:07:10Z 2.0600000 2010-05-12T22:07:19Z 2.0600000 2010-05-12T22:07:28Z 2.0600000 2010-05-12T22:07:36Z -2.2700000 2010-05-12T22:07:46Z -1.3000000 2010-05-12T22:07:56Z 0.1400000 2010-05-12T22:08:09Z 1.1000000 2010-05-12T22:08:20Z 0.6200000 2010-05-12T22:08:29Z 2.0600000 2010-05-12T22:08:37Z 2.0600000 2010-05-12T22:08:38Z 2.0600000 2010-05-12T22:08:39Z 5.4200000 2010-05-12T22:08:50Z 5.9100000 2010-05-12T22:08:59Z 1.5800000 2010-05-12T22:09:09Z 1.5800000 2010-05-12T22:09:16Z 1.5800000 2010-05-12T22:09:17Z 1.5800000 2010-05-12T22:09:18Z 1.1000000 2010-05-12T22:09:19Z 1.1000000 2010-05-12T22:09:20Z 0.6200000 2010-05-12T22:09:23Z 0.1400000 2010-05-12T22:09:24Z -0.3400000 2010-05-12T22:09:25Z -0.8200000 2010-05-12T22:09:29Z -1.3000000 2010-05-12T22:09:30Z -1.3000000 2010-05-12T22:09:31Z -1.7900000 2010-05-12T22:09:32Z -1.7900000 2010-05-12T22:09:33Z -2.2700000 2010-05-12T22:09:34Z 3.9800000 2010-05-12T22:09:45Z 5.4200000 2010-05-12T22:09:56Z 3.5000000 2010-05-12T22:10:00Z -0.8200000 2010-05-12T22:10:08Z -3.7100000 2010-05-12T22:10:17Z -5.6300000 2010-05-12T22:10:26Z -4.1900000 2010-05-12T22:10:36Z -2.7500000 2010-05-12T22:10:46Z -1.3000000 2010-05-12T22:10:57Z -1.7900000 2010-05-12T22:11:00Z -1.7900000 2010-05-12T22:11:01Z -2.2700000 2010-05-12T22:11:02Z -2.2700000 2010-05-12T22:11:03Z -2.2700000 2010-05-12T22:11:04Z -3.2300000 2010-05-12T22:11:06Z -3.2300000 2010-05-12T22:11:15Z -3.2300000 2010-05-12T22:11:17Z -4.6700000 2010-05-12T22:11:27Z -7.0700000 2010-05-12T22:11:41Z -7.0700000 2010-05-12T22:11:42Z -6.5900000 2010-05-12T22:11:50Z -5.6300000 2010-05-12T22:12:33Z -5.1500000 2010-05-12T22:12:34Z -5.1500000 2010-05-12T22:12:35Z -5.1500000 2010-05-12T22:12:40Z -6.5900000 2010-05-12T22:12:49Z -6.1100000 2010-05-12T22:12:53Z -6.1100000 2010-05-12T22:12:54Z -6.5900000 2010-05-12T22:12:55Z -6.5900000 2010-05-12T22:12:56Z -7.0700000 2010-05-12T22:12:57Z -8.5100000 2010-05-12T22:12:58Z -11.4000000 2010-05-12T22:13:08Z -9.4800000 2010-05-12T22:13:15Z -9.4800000 2010-05-12T22:13:16Z -9.9600000 2010-05-12T22:13:17Z -8.0300000 2010-05-12T22:13:31Z -7.0700000 2010-05-12T22:13:33Z -5.1500000 2010-05-12T22:13:43Z -1.7900000 2010-05-12T22:13:49Z -0.3400000 2010-05-12T22:13:52Z 2.0600000 2010-05-12T22:14:00Z 4.4600000 2010-05-12T22:14:10Z 4.9400000 2010-05-12T22:14:22Z 4.9400000 2010-05-12T22:14:23Z 4.4600000 2010-05-12T22:14:25Z 5.9100000 2010-05-12T22:14:37Z 5.4200000 2010-05-12T22:14:48Z 5.9100000 2010-05-12T22:14:56Z 6.3900000 2010-05-12T22:15:13Z 6.8700000 2010-05-12T22:15:14Z 5.9100000 2010-05-12T22:15:15Z 5.9100000 2010-05-12T22:15:16Z 6.8700000 2010-05-12T22:15:17Z 6.8700000 2010-05-12T22:15:18Z 8.7900000 2010-05-12T22:15:27Z 8.7900000 2010-05-12T22:15:29Z 8.7900000 2010-05-12T22:15:31Z 8.3100000 2010-05-12T22:15:33Z 8.3100000 2010-05-12T22:15:34Z 8.3100000 2010-05-12T22:15:35Z 8.3100000 2010-05-12T22:15:36Z 9.2700000 2010-05-12T22:15:49Z 9.2700000 2010-05-12T22:15:51Z 8.7900000 2010-05-12T22:15:52Z 8.3100000 2010-05-12T22:15:53Z 4.9400000 2010-05-12T22:16:00Z 4.9400000 2010-05-12T22:16:01Z 4.4600000 2010-05-12T22:16:02Z 3.9800000 2010-05-12T22:16:03Z 3.9800000 2010-05-12T22:16:04Z 3.9800000 2010-05-12T22:16:05Z 3.0200000 2010-05-12T22:16:15Z 2.0600000 2010-05-12T22:16:21Z 2.0600000 2010-05-12T22:16:22Z 1.5800000 2010-05-12T22:16:23Z 1.5800000 2010-05-12T22:16:24Z 2.0600000 2010-05-12T22:16:25Z 2.0600000 2010-05-12T22:16:26Z 2.0600000 2010-05-12T22:16:27Z 2.0600000 2010-05-12T22:16:28Z 1.5800000 2010-05-12T22:16:29Z 1.5800000 2010-05-12T22:16:30Z 1.5800000 2010-05-12T22:16:31Z 2.5400000 2010-05-12T22:16:32Z 3.5000000 2010-05-12T22:16:33Z 3.9800000 2010-05-12T22:16:34Z 38.5900000 2010-05-12T22:39:30Z 31.8600000 2010-05-12T22:39:48Z 31.8600000 2010-05-12T22:39:58Z 28.0200000 2010-05-12T22:40:04Z 26.0900000 2010-05-12T22:40:13Z 25.1300000 2010-05-12T22:40:17Z 23.6900000 2010-05-12T22:40:26Z 23.6900000 2010-05-12T22:40:27Z 22.7300000 2010-05-12T22:40:30Z 22.7300000 2010-05-12T22:40:32Z 22.2500000 2010-05-12T22:40:33Z 22.2500000 2010-05-12T22:40:34Z 22.2500000 2010-05-12T22:40:35Z 21.7700000 2010-05-12T22:40:36Z 21.7700000 2010-05-12T22:40:37Z 21.7700000 2010-05-12T22:40:41Z 21.7700000 2010-05-12T22:40:43Z 21.7700000 2010-05-12T22:40:46Z 21.7700000 2010-05-12T22:40:47Z 21.7700000 2010-05-12T22:40:48Z 22.2500000 2010-05-12T22:40:55Z 20.8100000 2010-05-12T22:40:59Z 20.8100000 2010-05-12T22:41:05Z 21.2900000 2010-05-12T22:41:06Z 21.2900000 2010-05-12T22:41:07Z 22.2500000 2010-05-12T22:41:13Z 22.2500000 2010-05-12T22:41:14Z 23.2100000 2010-05-12T22:41:15Z 23.2100000 2010-05-12T22:41:16Z 23.2100000 2010-05-12T22:41:17Z 23.6900000 2010-05-12T22:41:18Z 23.6900000 2010-05-12T22:41:19Z 23.6900000 2010-05-12T22:41:20Z 23.6900000 2010-05-12T22:41:21Z 23.6900000 2010-05-12T22:41:22Z 24.1700000 2010-05-12T22:41:23Z 24.1700000 2010-05-12T22:41:24Z 26.0900000 2010-05-12T22:41:33Z 25.6100000 2010-05-12T22:41:37Z 25.6100000 2010-05-12T22:41:38Z 25.6100000 2010-05-12T22:41:39Z 25.1300000 2010-05-12T22:41:45Z 25.1300000 2010-05-12T22:41:59Z 22.2500000 2010-05-12T22:42:07Z 9.2700000 2010-05-12T22:42:19Z 10.2300000 2010-05-12T22:42:40Z 10.7100000 2010-05-12T22:42:44Z 11.1900000 2010-05-12T22:42:45Z 10.2300000 2010-05-12T22:42:46Z 10.2300000 2010-05-12T22:42:47Z 10.7100000 2010-05-12T22:42:48Z 11.1900000 2010-05-12T22:42:49Z 11.6700000 2010-05-12T22:42:50Z 12.6300000 2010-05-12T22:42:58Z 13.1200000 2010-05-12T22:43:25Z 13.1200000 2010-05-12T22:43:26Z 13.1200000 2010-05-12T22:43:27Z 13.1200000 2010-05-12T22:43:28Z 10.2300000 2010-05-12T22:43:40Z 7.3500000 2010-05-12T22:43:49Z 6.3900000 2010-05-12T22:43:50Z 6.8700000 2010-05-12T22:43:51Z 5.4200000 2010-05-12T22:43:52Z 3.9800000 2010-05-12T22:43:53Z 2.0600000 2010-05-12T22:43:54Z 1.5800000 2010-05-12T22:43:55Z 0.6200000 2010-05-12T22:43:56Z -0.8200000 2010-05-12T22:44:00Z -0.8200000 2010-05-12T22:44:01Z -0.8200000 2010-05-12T22:44:02Z -0.3400000 2010-05-12T22:44:11Z -0.3400000 2010-05-12T22:44:12Z -0.3400000 2010-05-12T22:44:17Z -0.3400000 2010-05-12T22:44:18Z -0.8200000 2010-05-12T22:44:19Z -1.3000000 2010-05-12T22:44:20Z -1.3000000 2010-05-12T22:44:21Z 1.5800000 2010-05-12T22:44:33Z 1.5800000 2010-05-12T22:44:34Z 2.0600000 2010-05-12T22:44:35Z 2.0600000 2010-05-12T22:44:36Z 2.5400000 2010-05-12T22:44:37Z 2.5400000 2010-05-12T22:44:38Z 3.0200000 2010-05-12T22:44:39Z 3.5000000 2010-05-12T22:44:40Z 3.5000000 2010-05-12T22:44:41Z 4.4600000 2010-05-12T22:44:43Z 4.9400000 2010-05-12T22:44:44Z 5.4200000 2010-05-12T22:44:45Z 6.3900000 2010-05-12T22:44:46Z 6.3900000 2010-05-12T22:44:47Z 6.8700000 2010-05-12T22:44:48Z 7.8300000 2010-05-12T22:44:49Z 8.7900000 2010-05-12T22:44:50Z 9.7500000 2010-05-12T22:44:51Z 9.7500000 2010-05-12T22:44:52Z 9.7500000 2010-05-12T22:44:53Z 10.2300000 2010-05-12T22:44:54Z 15.0400000 2010-05-12T22:45:16Z 16.4800000 2010-05-12T22:47:09Z