Garmin International 2010-05-08T16:52:56Z 2010-05-06T23:04:24Z Hotel El Balcon - May 6-7 Flag, Blue SymbolAndName 1187.1000000 Hotel Samkama Hotel Samkama Hotel Samkama Geocache SymbolAndName 1256.8000000 Le Mans Moto Mechanic Le Mans Moto Mechanic Le Mans Moto Mechanic Geocache SymbolAndName 1207.5300000 Mechanics 4 Big Bikes Mechanics 4 Big Bikes Mechanics 4 Big Bikes Geocache SymbolAndName 2485.8400000 PAyogasto PAyogasto PAyogasto Geocache SymbolAndName -0.0000000 2010-05-08T16:49:36Z Pochongo Hostel May 7-9 Pochongo Hostel Pochongo Hostel Waypoint SymbolAndName Salguero 746 Cordoba CBA ACTIVE LOG: 06 MAY 2010 10:02 White 1181.1200000 2010-05-06T14:02:15Z 1181.6000000 2010-05-06T14:02:38Z 1179.6700000 2010-05-06T14:03:02Z 1185.4400000 2010-05-06T14:03:26Z 1187.3700000 2010-05-06T14:03:37Z 1190.2500000 2010-05-06T14:03:46Z 1191.2100000 2010-05-06T14:03:50Z 1192.1700000 2010-05-06T14:03:52Z 1192.6500000 2010-05-06T14:03:53Z 1200.3400000 2010-05-06T14:04:02Z 1209.0000000 2010-05-06T14:04:10Z 1213.8000000 2010-05-06T14:04:14Z 1214.7600000 2010-05-06T14:04:15Z 1215.2400000 2010-05-06T14:04:16Z 1213.8000000 2010-05-06T14:04:17Z 1211.8800000 2010-05-06T14:04:18Z 1213.3200000 2010-05-06T14:04:19Z 1198.9000000 2010-05-06T14:04:29Z 1204.1900000 2010-05-06T14:05:03Z 1203.7100000 2010-05-06T14:05:04Z 1202.7500000 2010-05-06T14:05:05Z 1202.7500000 2010-05-06T14:05:06Z 1202.7500000 2010-05-06T14:05:07Z 1202.7500000 2010-05-06T14:05:08Z 1203.2300000 2010-05-06T14:05:09Z 1203.7100000 2010-05-06T14:05:10Z 1209.9600000 2010-05-06T14:05:23Z 1212.8400000 2010-05-06T14:05:31Z 1208.5100000 2010-05-06T14:05:55Z 1205.1500000 2010-05-06T14:06:06Z 1207.0700000 2010-05-06T14:06:16Z 1208.5100000 2010-05-06T14:06:19Z 1209.4800000 2010-05-06T14:06:26Z 1209.9600000 2010-05-06T14:06:34Z 1214.7600000 2010-05-06T14:06:42Z 1211.4000000 2010-05-06T14:06:45Z 1212.8400000 2010-05-06T14:06:47Z 1213.8000000 2010-05-06T14:06:56Z 1213.8000000 2010-05-06T14:07:03Z 1215.2400000 2010-05-06T14:07:18Z 1215.7200000 2010-05-06T14:07:24Z 1215.2400000 2010-05-06T14:07:25Z 1214.2800000 2010-05-06T14:07:26Z 1214.2800000 2010-05-06T14:07:27Z 1212.8400000 2010-05-06T14:07:28Z 1212.8400000 2010-05-06T14:07:29Z 1213.8000000 2010-05-06T14:07:37Z 1213.8000000 2010-05-06T14:07:45Z 1213.8000000 2010-05-06T14:08:02Z 1210.4400000 2010-05-06T14:08:13Z 1207.0700000 2010-05-06T14:08:20Z 1204.6700000 2010-05-06T14:08:27Z 1197.4600000 2010-05-06T14:08:36Z 1196.0200000 2010-05-06T14:08:38Z 1192.6500000 2010-05-06T14:08:41Z 1185.9200000 2010-05-06T14:08:50Z 1181.1200000 2010-05-06T14:08:57Z 1180.1600000 2010-05-06T14:09:22Z 1182.0800000 2010-05-06T14:09:31Z 1188.8100000 2010-05-06T14:09:42Z 1191.2100000 2010-05-06T14:09:54Z 1191.2100000 2010-05-06T14:10:01Z 1189.2900000 2010-05-06T14:10:10Z 1188.8100000 2010-05-06T14:10:12Z 1190.7300000 2010-05-06T14:10:13Z 1189.7700000 2010-05-06T14:10:19Z 1191.6900000 2010-05-06T14:10:39Z 1192.6500000 2010-05-06T14:10:46Z 1189.2900000 2010-05-06T14:10:54Z 1190.2500000 2010-05-06T14:11:02Z 1192.1700000 2010-05-06T14:11:09Z 1189.7700000 2010-05-06T14:11:25Z 1189.2900000 2010-05-06T14:11:26Z 1189.2900000 2010-05-06T14:11:27Z 1187.3700000 2010-05-06T14:11:35Z 1186.4000000 2010-05-06T14:11:46Z 1182.5600000 2010-05-06T14:11:54Z 1185.4400000 2010-05-06T14:12:04Z 1189.7700000 2010-05-06T14:12:13Z 1189.2900000 2010-05-06T14:12:21Z 1189.2900000 2010-05-06T14:12:25Z 1190.2500000 2010-05-06T14:12:26Z 1189.7700000 2010-05-06T14:12:27Z 1189.7700000 2010-05-06T14:12:28Z 1189.2900000 2010-05-06T14:12:29Z 1189.7700000 2010-05-06T14:12:38Z 1188.3300000 2010-05-06T14:12:39Z 1188.8100000 2010-05-06T14:12:41Z 1188.3300000 2010-05-06T14:12:42Z 1188.3300000 2010-05-06T14:12:43Z 1187.8500000 2010-05-06T14:12:44Z 1187.8500000 2010-05-06T14:12:45Z 1188.8100000 2010-05-06T14:12:46Z 1188.8100000 2010-05-06T14:12:47Z 1188.8100000 2010-05-06T14:12:48Z 1189.2900000 2010-05-06T14:13:03Z 1180.1600000 2010-05-06T14:16:44Z 1185.9200000 2010-05-06T14:17:06Z 1191.2100000 2010-05-06T14:17:28Z 1186.8800000 2010-05-06T14:17:37Z 1189.2900000 2010-05-06T14:17:45Z 1188.8100000 2010-05-06T14:17:54Z 1190.7300000 2010-05-06T14:18:05Z 1189.7700000 2010-05-06T14:18:13Z 1186.4000000 2010-05-06T14:18:21Z 1185.4400000 2010-05-06T14:18:23Z 1186.8800000 2010-05-06T14:18:24Z 1187.8500000 2010-05-06T14:18:25Z 1189.7700000 2010-05-06T14:18:30Z 1189.7700000 2010-05-06T14:18:31Z 1188.8100000 2010-05-06T14:18:32Z 1187.8500000 2010-05-06T14:18:33Z 1186.8800000 2010-05-06T14:18:34Z 1186.8800000 2010-05-06T14:18:35Z 1186.8800000 2010-05-06T14:18:36Z 1187.8500000 2010-05-06T14:18:37Z 1187.8500000 2010-05-06T14:18:38Z 1188.3300000 2010-05-06T14:18:39Z 1188.3300000 2010-05-06T14:18:40Z 1189.2900000 2010-05-06T14:18:49Z 1191.6900000 2010-05-06T14:18:56Z 1193.6100000 2010-05-06T14:18:59Z 1195.0600000 2010-05-06T14:19:11Z 1193.6100000 2010-05-06T14:19:17Z 1192.6500000 2010-05-06T14:19:23Z 1191.2100000 2010-05-06T14:19:32Z 1190.7300000 2010-05-06T14:19:41Z 1192.6500000 2010-05-06T14:19:49Z 1189.7700000 2010-05-06T14:19:58Z 1190.2500000 2010-05-06T14:20:08Z 1188.8100000 2010-05-06T14:20:15Z 1193.6100000 2010-05-06T14:20:22Z 1193.1300000 2010-05-06T14:20:29Z 1193.1300000 2010-05-06T14:20:30Z 1193.6100000 2010-05-06T14:20:39Z 1192.1700000 2010-05-06T14:20:54Z 1193.1300000 2010-05-06T14:21:07Z 1195.5400000 2010-05-06T14:21:11Z 1196.0200000 2010-05-06T14:21:12Z 1197.4600000 2010-05-06T14:21:23Z 1196.5000000 2010-05-06T14:21:27Z 1196.5000000 2010-05-06T14:21:28Z 1196.5000000 2010-05-06T14:21:29Z 1195.0600000 2010-05-06T14:21:32Z 1194.0900000 2010-05-06T14:21:33Z 1193.6100000 2010-05-06T14:21:34Z 1193.6100000 2010-05-06T14:21:35Z 1193.1300000 2010-05-06T14:21:36Z 1194.0900000 2010-05-06T14:21:37Z 1197.4600000 2010-05-06T14:21:43Z 1199.3800000 2010-05-06T14:21:52Z 1200.8200000 2010-05-06T14:22:14Z 1201.7900000 2010-05-06T14:22:15Z 1202.7500000 2010-05-06T14:22:22Z 1200.3400000 2010-05-06T14:22:32Z 1201.7900000 2010-05-06T14:22:38Z 1206.1100000 2010-05-06T14:22:45Z 1206.1100000 2010-05-06T14:22:54Z 1205.1500000 2010-05-06T14:23:01Z 1207.0700000 2010-05-06T14:23:15Z 1207.5500000 2010-05-06T14:23:16Z 1206.1100000 2010-05-06T14:23:17Z 1205.6300000 2010-05-06T14:23:24Z 1205.1500000 2010-05-06T14:23:35Z 1206.5900000 2010-05-06T14:23:49Z 1208.5100000 2010-05-06T14:24:02Z 1210.9200000 2010-05-06T14:24:15Z 1208.5100000 2010-05-06T14:24:22Z 1211.8800000 2010-05-06T14:24:29Z 1212.8400000 2010-05-06T14:24:36Z 1212.8400000 2010-05-06T14:24:37Z 1213.3200000 2010-05-06T14:24:47Z 1216.2100000 2010-05-06T14:24:58Z 1217.6500000 2010-05-06T14:25:06Z 1214.7600000 2010-05-06T14:25:18Z 1219.5700000 2010-05-06T14:25:31Z 1218.6100000 2010-05-06T14:25:46Z 1220.5300000 2010-05-06T14:26:02Z 1217.1700000 2010-05-06T14:26:21Z 1221.4900000 2010-05-06T14:26:37Z 1225.3400000 2010-05-06T14:26:51Z 1225.8200000 2010-05-06T14:26:52Z 1225.8200000 2010-05-06T14:27:02Z 1225.8200000 2010-05-06T14:27:03Z 1226.7800000 2010-05-06T14:27:05Z 1225.8200000 2010-05-06T14:27:06Z 1226.7800000 2010-05-06T14:27:07Z 1225.8200000 2010-05-06T14:27:08Z 1225.3400000 2010-05-06T14:27:09Z 1222.4500000 2010-05-06T14:27:14Z 1224.3800000 2010-05-06T14:27:26Z 1228.2200000 2010-05-06T14:27:41Z 1231.1100000 2010-05-06T14:27:45Z 1232.0700000 2010-05-06T14:27:46Z 1233.0300000 2010-05-06T14:27:47Z 1234.4700000 2010-05-06T14:27:48Z 1234.4700000 2010-05-06T14:27:49Z 1233.9900000 2010-05-06T14:27:50Z 1234.4700000 2010-05-06T14:27:51Z 1234.4700000 2010-05-06T14:27:52Z 1235.4300000 2010-05-06T14:27:53Z 1233.9900000 2010-05-06T14:27:54Z 1238.3200000 2010-05-06T14:28:02Z 1246.0100000 2010-05-06T14:28:17Z 1247.9300000 2010-05-06T14:28:20Z 1251.7700000 2010-05-06T14:28:28Z 1254.6600000 2010-05-06T14:28:36Z 1256.1000000 2010-05-06T14:28:46Z 1252.7400000 2010-05-06T14:28:57Z 1249.3700000 2010-05-06T14:29:09Z 1253.2200000 2010-05-06T14:29:24Z 1255.6200000 2010-05-06T14:29:34Z 1253.2200000 2010-05-06T14:29:46Z 1251.7700000 2010-05-06T14:29:54Z 1251.2900000 2010-05-06T14:30:06Z 1248.4100000 2010-05-06T14:30:10Z 1248.4100000 2010-05-06T14:30:21Z 1247.9300000 2010-05-06T14:30:33Z 1246.0100000 2010-05-06T14:30:48Z 1249.8500000 2010-05-06T14:31:02Z 1247.9300000 2010-05-06T14:31:16Z 1246.4900000 2010-05-06T14:31:22Z 1246.9700000 2010-05-06T14:31:37Z 1248.8900000 2010-05-06T14:31:48Z 1247.4500000 2010-05-06T14:31:49Z 1247.4500000 2010-05-06T14:31:50Z 1246.9700000 2010-05-06T14:31:54Z 1249.8500000 2010-05-06T14:32:03Z 1254.6600000 2010-05-06T14:32:15Z 1246.4900000 2010-05-06T14:32:27Z 1253.7000000 2010-05-06T14:32:37Z 1256.1000000 2010-05-06T14:32:38Z 1257.0600000 2010-05-06T14:32:39Z 1257.0600000 2010-05-06T14:32:40Z 1268.6000000 2010-05-06T14:32:52Z 1267.1600000 2010-05-06T14:33:00Z 1269.0800000 2010-05-06T14:33:10Z 1268.1200000 2010-05-06T14:33:23Z 1267.1600000 2010-05-06T14:33:26Z 1266.6700000 2010-05-06T14:33:27Z 1268.6000000 2010-05-06T14:33:28Z 1267.6400000 2010-05-06T14:33:29Z 1266.6700000 2010-05-06T14:33:30Z 1264.7500000 2010-05-06T14:33:38Z 1264.7500000 2010-05-06T14:33:39Z 1248.4100000 2010-05-06T14:34:30Z 1252.7400000 2010-05-06T14:34:39Z 1246.4900000 2010-05-06T14:34:52Z 1244.0800000 2010-05-06T14:35:04Z 1244.5600000 2010-05-06T14:35:20Z 1246.4900000 2010-05-06T14:35:34Z 1245.0400000 2010-05-06T14:35:47Z 1245.5300000 2010-05-06T14:36:01Z 1243.6000000 2010-05-06T14:36:14Z 1239.2800000 2010-05-06T14:36:29Z 1243.6000000 2010-05-06T14:36:39Z 1240.7200000 2010-05-06T14:36:47Z 1240.7200000 2010-05-06T14:36:49Z 1240.7200000 2010-05-06T14:36:50Z 1242.6400000 2010-05-06T14:36:57Z 1238.3200000 2010-05-06T14:37:09Z 1240.7200000 2010-05-06T14:37:25Z 1239.2800000 2010-05-06T14:37:32Z 1237.3500000 2010-05-06T14:37:35Z 1232.5500000 2010-05-06T14:37:44Z 1233.5100000 2010-05-06T14:38:00Z 1234.9500000 2010-05-06T14:38:11Z 1234.9500000 2010-05-06T14:38:21Z 1236.3900000 2010-05-06T14:38:32Z 1236.8700000 2010-05-06T14:38:36Z 1234.9500000 2010-05-06T14:38:44Z 1234.4700000 2010-05-06T14:38:55Z 1232.0700000 2010-05-06T14:39:10Z 1232.5500000 2010-05-06T14:39:25Z 1230.1400000 2010-05-06T14:39:40Z 1226.3000000 2010-05-06T14:39:53Z 1225.8200000 2010-05-06T14:40:06Z 1220.0500000 2010-05-06T14:40:23Z 1220.5300000 2010-05-06T14:40:35Z 1219.0900000 2010-05-06T14:40:45Z 1213.3200000 2010-05-06T14:40:58Z 1207.0700000 2010-05-06T14:41:10Z 1202.7500000 2010-05-06T14:41:24Z 1205.1500000 2010-05-06T14:41:35Z 1200.8200000 2010-05-06T14:41:45Z 1203.7100000 2010-05-06T14:41:54Z 1203.7100000 2010-05-06T14:42:04Z 1208.5100000 2010-05-06T14:42:11Z 1206.1100000 2010-05-06T14:42:21Z 1194.5800000 2010-05-06T14:42:33Z 1191.6900000 2010-05-06T14:42:49Z 1192.6500000 2010-05-06T14:43:04Z 1190.2500000 2010-05-06T14:43:19Z 1190.7300000 2010-05-06T14:43:20Z 1191.2100000 2010-05-06T14:43:21Z 1192.1700000 2010-05-06T14:43:22Z 1192.6500000 2010-05-06T14:43:23Z 1193.1300000 2010-05-06T14:43:24Z 1193.1300000 2010-05-06T14:43:25Z 1193.1300000 2010-05-06T14:43:38Z 1195.0600000 2010-05-06T14:43:58Z 1190.7300000 2010-05-06T14:44:20Z 1190.2500000 2010-05-06T14:44:25Z 1188.8100000 2010-05-06T14:44:26Z 1188.3300000 2010-05-06T14:44:27Z 1188.8100000 2010-05-06T14:44:28Z 1189.2900000 2010-05-06T14:44:29Z 1189.2900000 2010-05-06T14:44:30Z 1185.9200000 2010-05-06T14:44:44Z 1180.1600000 2010-05-06T14:45:01Z 1178.7100000 2010-05-06T14:45:16Z 1175.3500000 2010-05-06T14:45:33Z 1175.8300000 2010-05-06T14:45:54Z 1167.1800000 2010-05-06T14:46:15Z 1166.2200000 2010-05-06T14:46:30Z 1163.3300000 2010-05-06T14:46:41Z 1163.8100000 2010-05-06T14:46:42Z 1164.2900000 2010-05-06T14:46:43Z 1168.1400000 2010-05-06T14:46:48Z 1167.6600000 2010-05-06T14:46:49Z 1168.1400000 2010-05-06T14:46:50Z 1169.5800000 2010-05-06T14:47:03Z 1168.6200000 2010-05-06T14:47:18Z 1171.5000000 2010-05-06T14:47:33Z 1167.6600000 2010-05-06T14:47:42Z 1170.0600000 2010-05-06T14:47:48Z 1170.0600000 2010-05-06T14:48:01Z 1166.2200000 2010-05-06T14:48:18Z 1167.1800000 2010-05-06T14:48:31Z 1170.0600000 2010-05-06T14:48:35Z 1171.0200000 2010-05-06T14:48:36Z 1171.0200000 2010-05-06T14:48:37Z 1172.4700000 2010-05-06T14:48:41Z 1178.7100000 2010-05-06T14:48:51Z 1178.2300000 2010-05-06T14:49:00Z 1182.5600000 2010-05-06T14:49:12Z 1191.6900000 2010-05-06T14:49:28Z 1196.0200000 2010-05-06T14:49:47Z 1205.6300000 2010-05-06T14:50:11Z 1213.3200000 2010-05-06T14:50:28Z 1222.9300000 2010-05-06T14:50:46Z 1235.4300000 2010-05-06T14:51:07Z 1242.6400000 2010-05-06T14:51:19Z 1243.6000000 2010-05-06T14:51:35Z 1245.5300000 2010-05-06T14:51:44Z 1246.4900000 2010-05-06T14:51:45Z 1244.5600000 2010-05-06T14:51:46Z 1243.6000000 2010-05-06T14:51:49Z 1243.1200000 2010-05-06T14:51:50Z 1243.1200000 2010-05-06T14:51:51Z 1242.1600000 2010-05-06T14:51:59Z 1245.5300000 2010-05-06T14:52:10Z 1250.8100000 2010-05-06T14:52:22Z 1258.5000000 2010-05-06T14:52:36Z 1266.1900000 2010-05-06T14:52:55Z 1270.5200000 2010-05-06T14:53:05Z 1277.7300000 2010-05-06T14:53:18Z 1284.9400000 2010-05-06T14:53:27Z 1295.9900000 2010-05-06T14:53:42Z 1298.4000000 2010-05-06T14:53:55Z 1308.9700000 2010-05-06T14:54:16Z 1320.0300000 2010-05-06T14:54:33Z 1328.6800000 2010-05-06T14:54:48Z 1338.2900000 2010-05-06T14:55:08Z 1346.9400000 2010-05-06T14:55:20Z 1356.0800000 2010-05-06T14:55:36Z 1358.9600000 2010-05-06T14:55:46Z 1363.7700000 2010-05-06T14:56:01Z 1376.2600000 2010-05-06T14:56:21Z 1385.4000000 2010-05-06T14:56:35Z 1387.8000000 2010-05-06T14:56:43Z 1388.2800000 2010-05-06T14:56:44Z 1389.7200000 2010-05-06T14:56:52Z 1389.7200000 2010-05-06T14:57:02Z 1390.6800000 2010-05-06T14:57:04Z 1390.2000000 2010-05-06T14:57:05Z 1388.7600000 2010-05-06T14:57:06Z 1387.3200000 2010-05-06T14:57:07Z 1384.9200000 2010-05-06T14:57:08Z 1383.4700000 2010-05-06T14:57:09Z 1382.5100000 2010-05-06T14:57:10Z 1381.5500000 2010-05-06T14:57:11Z 1383.9600000 2010-05-06T14:57:21Z 1387.8000000 2010-05-06T14:57:25Z 1387.8000000 2010-05-06T14:57:26Z 1388.2800000 2010-05-06T14:57:27Z 1390.2000000 2010-05-06T14:57:32Z 1389.2400000 2010-05-06T14:57:33Z 1388.7600000 2010-05-06T14:57:34Z 1390.2000000 2010-05-06T14:57:35Z 1390.6800000 2010-05-06T14:57:36Z 1392.6100000 2010-05-06T14:57:37Z 1393.0900000 2010-05-06T14:57:38Z 1394.5300000 2010-05-06T14:57:40Z 1395.4900000 2010-05-06T14:57:41Z 1395.9700000 2010-05-06T14:57:42Z 1398.3700000 2010-05-06T14:57:45Z 1399.3400000 2010-05-06T14:57:46Z 1400.3000000 2010-05-06T14:57:47Z 1401.7400000 2010-05-06T14:57:49Z 1401.7400000 2010-05-06T14:57:50Z 1402.2200000 2010-05-06T14:57:51Z 1402.7000000 2010-05-06T14:57:54Z 1401.2600000 2010-05-06T14:57:55Z 1402.2200000 2010-05-06T14:57:56Z 1402.7000000 2010-05-06T14:57:58Z 1403.1800000 2010-05-06T14:57:59Z 1403.6600000 2010-05-06T14:58:00Z 1403.1800000 2010-05-06T14:58:01Z 1403.6600000 2010-05-06T14:58:02Z 1403.6600000 2010-05-06T14:58:03Z 1403.6600000 2010-05-06T14:58:04Z 1403.6600000 2010-05-06T14:58:05Z 1404.6200000 2010-05-06T14:58:07Z 1404.1400000 2010-05-06T14:58:08Z 1404.1400000 2010-05-06T14:58:09Z 1405.1000000 2010-05-06T14:58:10Z 1405.5800000 2010-05-06T14:58:11Z 1406.0700000 2010-05-06T14:58:12Z 1397.4100000 2010-05-06T14:58:21Z 1402.2200000 2010-05-06T14:58:31Z 1408.9500000 2010-05-06T14:58:44Z 1420.0000000 2010-05-06T14:58:56Z 1423.8500000 2010-05-06T14:59:08Z 1430.1000000 2010-05-06T14:59:21Z 1430.5800000 2010-05-06T14:59:28Z 1431.5400000 2010-05-06T14:59:29Z 1433.4600000 2010-05-06T14:59:30Z 1440.1900000 2010-05-06T14:59:40Z 1447.4000000 2010-05-06T14:59:51Z 1446.4400000 2010-05-06T14:59:53Z 1449.3200000 2010-05-06T15:00:04Z 1448.8400000 2010-05-06T15:00:13Z 1456.0500000 2010-05-06T15:00:22Z 1457.9800000 2010-05-06T15:00:23Z 1458.4600000 2010-05-06T15:00:24Z 1464.2300000 2010-05-06T15:00:32Z 1466.1500000 2010-05-06T15:00:37Z 1467.1100000 2010-05-06T15:00:38Z 1467.5900000 2010-05-06T15:00:39Z 1469.0300000 2010-05-06T15:00:40Z 1468.5500000 2010-05-06T15:00:41Z 1469.0300000 2010-05-06T15:00:42Z 1469.0300000 2010-05-06T15:00:43Z 1468.5500000 2010-05-06T15:00:44Z 1468.5500000 2010-05-06T15:00:45Z 1468.5500000 2010-05-06T15:00:48Z 1468.5500000 2010-05-06T15:00:49Z 1468.5500000 2010-05-06T15:00:50Z 1468.5500000 2010-05-06T15:00:51Z 1468.0700000 2010-05-06T15:00:52Z 1469.9900000 2010-05-06T15:01:01Z 1470.4700000 2010-05-06T15:01:02Z 1476.2400000 2010-05-06T15:01:07Z 1480.5700000 2010-05-06T15:01:15Z 1480.5700000 2010-05-06T15:01:16Z 1480.5700000 2010-05-06T15:01:20Z 1479.6100000 2010-05-06T15:01:21Z 1479.6100000 2010-05-06T15:01:22Z 1480.5700000 2010-05-06T15:01:25Z 1480.5700000 2010-05-06T15:01:26Z 1481.0500000 2010-05-06T15:01:27Z 1481.5300000 2010-05-06T15:01:28Z 1482.0100000 2010-05-06T15:01:29Z 1482.0100000 2010-05-06T15:01:30Z 1482.9700000 2010-05-06T15:01:31Z 1483.4500000 2010-05-06T15:01:32Z 1484.4100000 2010-05-06T15:01:33Z 1484.4100000 2010-05-06T15:01:34Z 1484.4100000 2010-05-06T15:01:35Z 1484.4100000 2010-05-06T15:01:36Z 1484.4100000 2010-05-06T15:01:37Z 1484.8900000 2010-05-06T15:01:38Z 1485.3700000 2010-05-06T15:01:39Z 1485.3700000 2010-05-06T15:01:40Z 1485.8500000 2010-05-06T15:01:42Z 1486.8200000 2010-05-06T15:01:43Z 1489.2200000 2010-05-06T15:01:45Z 1491.1400000 2010-05-06T15:01:47Z 1491.6200000 2010-05-06T15:01:48Z 1494.5100000 2010-05-06T15:01:49Z 1494.9900000 2010-05-06T15:01:50Z 1494.5100000 2010-05-06T15:01:51Z 1494.5100000 2010-05-06T15:01:52Z 1494.9900000 2010-05-06T15:01:54Z 1494.9900000 2010-05-06T15:01:57Z 1495.4700000 2010-05-06T15:02:01Z 1495.9500000 2010-05-06T15:02:04Z 1496.4300000 2010-05-06T15:02:05Z 1496.4300000 2010-05-06T15:02:06Z 1502.2000000 2010-05-06T15:02:16Z 1502.2000000 2010-05-06T15:02:27Z 1502.2000000 2010-05-06T15:02:28Z 1501.7200000 2010-05-06T15:02:29Z 1502.2000000 2010-05-06T15:02:30Z 1503.1600000 2010-05-06T15:02:31Z 1503.6400000 2010-05-06T15:02:32Z 1503.6400000 2010-05-06T15:02:42Z 1502.6800000 2010-05-06T15:02:44Z 1501.7200000 2010-05-06T15:02:45Z 1502.6800000 2010-05-06T15:02:46Z 1504.6000000 2010-05-06T15:02:48Z 1507.0000000 2010-05-06T15:02:51Z 1507.9700000 2010-05-06T15:02:52Z 1510.3700000 2010-05-06T15:02:54Z 1512.2900000 2010-05-06T15:02:56Z 1513.2500000 2010-05-06T15:02:57Z 1514.2100000 2010-05-06T15:02:58Z 1518.0600000 2010-05-06T15:03:01Z 1519.5000000 2010-05-06T15:03:02Z 1531.0400000 2010-05-06T15:03:12Z 1535.3600000 2010-05-06T15:03:24Z 1545.9400000 2010-05-06T15:03:36Z 1555.0700000 2010-05-06T15:03:51Z 1549.3000000 2010-05-06T15:04:07Z 1547.3800000 2010-05-06T15:04:16Z 1544.9800000 2010-05-06T15:04:21Z 1543.0500000 2010-05-06T15:04:30Z 1543.5300000 2010-05-06T15:04:31Z 1545.4600000 2010-05-06T15:04:35Z 1545.4600000 2010-05-06T15:04:36Z 1545.4600000 2010-05-06T15:04:37Z 1550.7400000 2010-05-06T15:04:42Z 1549.7800000 2010-05-06T15:04:43Z 1549.3000000 2010-05-06T15:04:44Z 1549.3000000 2010-05-06T15:04:45Z 1549.7800000 2010-05-06T15:04:46Z 1550.2600000 2010-05-06T15:04:47Z 1551.7100000 2010-05-06T15:04:48Z 1552.1900000 2010-05-06T15:04:49Z 1553.6300000 2010-05-06T15:04:50Z 1554.5900000 2010-05-06T15:04:51Z 1555.5500000 2010-05-06T15:04:52Z 1556.0300000 2010-05-06T15:04:53Z 1556.5100000 2010-05-06T15:04:54Z 1557.9500000 2010-05-06T15:04:55Z 1558.4300000 2010-05-06T15:04:56Z 1559.4000000 2010-05-06T15:04:57Z 1563.7200000 2010-05-06T15:05:01Z 1565.1600000 2010-05-06T15:05:02Z 1574.3000000 2010-05-06T15:05:14Z 1576.2200000 2010-05-06T15:05:18Z 1576.2200000 2010-05-06T15:05:19Z 1575.2600000 2010-05-06T15:05:20Z 1572.3700000 2010-05-06T15:05:23Z 1571.4100000 2010-05-06T15:05:24Z 1570.4500000 2010-05-06T15:05:25Z 1569.0100000 2010-05-06T15:05:26Z 1569.0100000 2010-05-06T15:05:27Z 1569.0100000 2010-05-06T15:05:28Z 1569.9700000 2010-05-06T15:05:29Z 1570.4500000 2010-05-06T15:05:30Z 1569.9700000 2010-05-06T15:05:31Z 1569.4900000 2010-05-06T15:05:32Z 1562.7600000 2010-05-06T15:05:33Z 1560.8400000 2010-05-06T15:05:34Z 1559.4000000 2010-05-06T15:05:35Z 1559.4000000 2010-05-06T15:05:36Z 1558.4300000 2010-05-06T15:05:37Z 1557.4700000 2010-05-06T15:05:38Z 1557.4700000 2010-05-06T15:05:39Z 1557.9500000 2010-05-06T15:05:40Z 1558.4300000 2010-05-06T15:05:41Z 1559.4000000 2010-05-06T15:05:42Z 1561.3200000 2010-05-06T15:05:43Z 1562.2800000 2010-05-06T15:05:44Z 1562.7600000 2010-05-06T15:05:45Z 1564.6800000 2010-05-06T15:05:46Z 1565.6400000 2010-05-06T15:05:47Z 1568.5300000 2010-05-06T15:05:51Z 1568.0500000 2010-05-06T15:05:52Z 1569.0100000 2010-05-06T15:05:59Z 1568.5300000 2010-05-06T15:06:00Z 1567.5700000 2010-05-06T15:06:01Z 1568.5300000 2010-05-06T15:06:02Z 1566.6100000 2010-05-06T15:06:03Z 1564.6800000 2010-05-06T15:06:05Z 1562.7600000 2010-05-06T15:06:06Z 1562.2800000 2010-05-06T15:06:07Z 1562.2800000 2010-05-06T15:06:08Z 1562.2800000 2010-05-06T15:06:09Z 1562.2800000 2010-05-06T15:06:10Z 1562.7600000 2010-05-06T15:06:11Z 1574.3000000 2010-05-06T15:06:22Z 1578.6200000 2010-05-06T15:06:29Z 1578.6200000 2010-05-06T15:06:30Z 1577.6600000 2010-05-06T15:06:31Z 1580.5400000 2010-05-06T15:06:37Z 1573.3300000 2010-05-06T15:06:48Z 1573.3300000 2010-05-06T15:06:49Z 1575.2600000 2010-05-06T15:06:55Z 1574.3000000 2010-05-06T15:07:03Z 1574.7800000 2010-05-06T15:07:04Z 1575.2600000 2010-05-06T15:07:05Z 1576.2200000 2010-05-06T15:07:06Z 1575.7400000 2010-05-06T15:07:07Z 1575.2600000 2010-05-06T15:07:08Z 1574.7800000 2010-05-06T15:07:11Z 1575.2600000 2010-05-06T15:07:12Z 1575.7400000 2010-05-06T15:07:13Z 1576.2200000 2010-05-06T15:07:14Z 1576.2200000 2010-05-06T15:07:15Z 1576.2200000 2010-05-06T15:07:16Z 1575.2600000 2010-05-06T15:07:23Z 1575.2600000 2010-05-06T15:07:24Z 1575.2600000 2010-05-06T15:07:25Z 1575.2600000 2010-05-06T15:07:26Z 1574.7800000 2010-05-06T15:07:27Z 1575.2600000 2010-05-06T15:07:28Z 1576.7000000 2010-05-06T15:07:34Z 1576.2200000 2010-05-06T15:07:35Z 1576.7000000 2010-05-06T15:07:36Z 1577.6600000 2010-05-06T15:07:37Z 1577.1800000 2010-05-06T15:07:38Z 1583.9100000 2010-05-06T15:07:46Z 1586.3100000 2010-05-06T15:07:50Z 1586.7900000 2010-05-06T15:07:51Z 1587.2700000 2010-05-06T15:07:52Z 1589.6800000 2010-05-06T15:07:59Z 1593.0400000 2010-05-06T15:08:03Z 1593.0400000 2010-05-06T15:08:04Z 1594.0000000 2010-05-06T15:08:05Z 1601.6900000 2010-05-06T15:08:13Z 1602.6600000 2010-05-06T15:08:14Z 1604.1000000 2010-05-06T15:08:15Z 1605.5400000 2010-05-06T15:08:16Z 1606.5000000 2010-05-06T15:08:17Z 1606.9800000 2010-05-06T15:08:18Z 1607.9400000 2010-05-06T15:08:19Z 1608.9000000 2010-05-06T15:08:20Z 1612.7500000 2010-05-06T15:08:25Z 1613.2300000 2010-05-06T15:08:26Z 1612.2700000 2010-05-06T15:08:27Z 1611.3100000 2010-05-06T15:08:28Z 1611.3100000 2010-05-06T15:08:29Z 1611.7900000 2010-05-06T15:08:30Z 1609.3800000 2010-05-06T15:08:31Z 1609.8600000 2010-05-06T15:08:32Z 1610.3500000 2010-05-06T15:08:33Z 1610.3500000 2010-05-06T15:08:34Z 1608.9000000 2010-05-06T15:08:37Z 1609.3800000 2010-05-06T15:08:38Z 1608.9000000 2010-05-06T15:08:39Z 1609.3800000 2010-05-06T15:08:40Z 1608.9000000 2010-05-06T15:08:41Z 1608.9000000 2010-05-06T15:08:42Z 1609.3800000 2010-05-06T15:08:43Z 1609.8600000 2010-05-06T15:08:44Z 1609.8600000 2010-05-06T15:08:45Z 1609.8600000 2010-05-06T15:08:46Z 1609.8600000 2010-05-06T15:08:47Z 1613.2300000 2010-05-06T15:08:55Z 1616.1100000 2010-05-06T15:09:07Z 1617.5600000 2010-05-06T15:09:11Z 1618.0400000 2010-05-06T15:09:12Z 1618.0400000 2010-05-06T15:09:13Z 1621.4000000 2010-05-06T15:09:24Z 1622.8400000 2010-05-06T15:09:27Z 1623.3200000 2010-05-06T15:09:28Z 1623.8000000 2010-05-06T15:09:29Z 1624.2800000 2010-05-06T15:09:32Z 1624.7700000 2010-05-06T15:09:33Z 1624.7700000 2010-05-06T15:09:34Z 1626.2100000 2010-05-06T15:09:37Z 1627.6500000 2010-05-06T15:09:39Z 1628.1300000 2010-05-06T15:09:43Z 1629.5700000 2010-05-06T15:09:44Z 1629.5700000 2010-05-06T15:09:45Z 1631.0100000 2010-05-06T15:09:49Z 1631.0100000 2010-05-06T15:09:50Z 1631.9800000 2010-05-06T15:09:51Z 1633.9000000 2010-05-06T15:09:57Z 1634.8600000 2010-05-06T15:09:58Z 1634.8600000 2010-05-06T15:09:59Z 1634.8600000 2010-05-06T15:10:00Z 1635.3400000 2010-05-06T15:10:01Z 1635.8200000 2010-05-06T15:10:02Z 1635.8200000 2010-05-06T15:10:07Z 1635.3400000 2010-05-06T15:10:08Z 1631.9800000 2010-05-06T15:10:14Z 1631.9800000 2010-05-06T15:10:15Z 1633.9000000 2010-05-06T15:10:19Z 1632.9400000 2010-05-06T15:10:20Z 1632.4600000 2010-05-06T15:10:27Z 1631.9800000 2010-05-06T15:10:28Z 1631.0100000 2010-05-06T15:10:37Z 1632.9400000 2010-05-06T15:17:08Z 1637.7400000 2010-05-06T15:17:17Z 1636.3000000 2010-05-06T15:17:26Z 1635.8200000 2010-05-06T15:17:32Z 1635.8200000 2010-05-06T15:17:37Z 1639.6700000 2010-05-06T15:17:45Z 1640.1500000 2010-05-06T15:17:46Z 1640.6300000 2010-05-06T15:17:47Z 1641.1100000 2010-05-06T15:17:50Z 1642.0700000 2010-05-06T15:17:51Z 1642.0700000 2010-05-06T15:17:52Z 1641.5900000 2010-05-06T15:17:53Z 1643.5100000 2010-05-06T15:17:54Z 1646.4000000 2010-05-06T15:17:56Z 1647.3600000 2010-05-06T15:17:57Z 1650.2400000 2010-05-06T15:18:00Z 1651.2000000 2010-05-06T15:18:02Z 1650.2400000 2010-05-06T15:18:03Z 1651.2000000 2010-05-06T15:18:07Z 1654.0900000 2010-05-06T15:18:08Z 1654.5700000 2010-05-06T15:18:09Z 1656.4900000 2010-05-06T15:18:14Z 1658.8900000 2010-05-06T15:18:19Z 1661.3000000 2010-05-06T15:18:26Z 1671.3900000 2010-05-06T15:18:36Z 1674.2700000 2010-05-06T15:18:39Z 1675.2300000 2010-05-06T15:18:40Z 1677.1600000 2010-05-06T15:18:42Z 1679.0800000 2010-05-06T15:18:43Z 1680.5200000 2010-05-06T15:18:44Z 1680.5200000 2010-05-06T15:18:50Z 1677.1600000 2010-05-06T15:18:55Z 1678.1200000 2010-05-06T15:18:57Z 1678.6000000 2010-05-06T15:18:58Z 1680.0400000 2010-05-06T15:18:59Z 1681.4800000 2010-05-06T15:19:00Z 1682.4400000 2010-05-06T15:19:01Z 1683.8900000 2010-05-06T15:19:02Z 1684.8500000 2010-05-06T15:19:03Z 1685.8100000 2010-05-06T15:19:04Z 1687.2500000 2010-05-06T15:19:07Z 1687.7300000 2010-05-06T15:19:08Z 1688.2100000 2010-05-06T15:19:09Z 1691.5800000 2010-05-06T15:19:21Z 1698.3100000 2010-05-06T15:19:30Z 1698.3100000 2010-05-06T15:19:31Z 1698.3100000 2010-05-06T15:19:32Z 1698.7900000 2010-05-06T15:19:33Z 1699.2700000 2010-05-06T15:19:34Z 1702.6300000 2010-05-06T15:19:37Z 1703.1100000 2010-05-06T15:19:38Z 1703.5900000 2010-05-06T15:19:39Z 1706.9600000 2010-05-06T15:19:40Z 1704.5500000 2010-05-06T15:19:41Z 1703.1100000 2010-05-06T15:19:42Z 1705.5200000 2010-05-06T15:19:53Z 1719.9400000 2010-05-06T15:20:06Z 1745.4100000 2010-05-06T15:20:20Z 1761.2700000 2010-05-06T15:20:32Z 1763.6800000 2010-05-06T15:20:40Z 1761.2700000 2010-05-06T15:20:49Z 1759.3500000 2010-05-06T15:20:58Z 1757.4300000 2010-05-06T15:21:05Z 1760.7900000 2010-05-06T15:21:14Z 1761.7500000 2010-05-06T15:21:21Z 1763.6800000 2010-05-06T15:21:22Z 1769.9200000 2010-05-06T15:21:31Z 1768.9600000 2010-05-06T15:21:36Z 1768.9600000 2010-05-06T15:21:37Z 1768.9600000 2010-05-06T15:21:38Z 1768.0000000 2010-05-06T15:21:41Z 1768.0000000 2010-05-06T15:21:50Z 1774.7300000 2010-05-06T15:21:57Z 1780.9800000 2010-05-06T15:22:01Z 1781.9400000 2010-05-06T15:22:02Z 1784.3400000 2010-05-06T15:22:04Z 1784.8200000 2010-05-06T15:22:05Z 1785.7900000 2010-05-06T15:22:06Z 1785.7900000 2010-05-06T15:22:07Z 1788.6700000 2010-05-06T15:22:08Z 1790.1100000 2010-05-06T15:22:09Z 1790.5900000 2010-05-06T15:22:10Z 1791.0700000 2010-05-06T15:22:11Z 1791.5500000 2010-05-06T15:22:12Z 1792.5200000 2010-05-06T15:22:13Z 1793.9600000 2010-05-06T15:22:14Z 1795.4000000 2010-05-06T15:22:15Z 1798.2800000 2010-05-06T15:22:17Z 1799.7300000 2010-05-06T15:22:18Z 1800.6900000 2010-05-06T15:22:19Z 1801.6500000 2010-05-06T15:22:20Z 1802.6100000 2010-05-06T15:22:21Z 1803.5700000 2010-05-06T15:22:22Z 1805.0100000 2010-05-06T15:22:23Z 1806.9400000 2010-05-06T15:22:25Z 1807.9000000 2010-05-06T15:22:26Z 1808.8600000 2010-05-06T15:22:27Z 1809.3400000 2010-05-06T15:22:28Z 1810.3000000 2010-05-06T15:22:29Z 1811.2600000 2010-05-06T15:22:30Z 1817.5100000 2010-05-06T15:22:38Z 1817.9900000 2010-05-06T15:22:39Z 1818.4700000 2010-05-06T15:22:40Z 1817.9900000 2010-05-06T15:22:43Z 1817.9900000 2010-05-06T15:22:44Z 1817.5100000 2010-05-06T15:22:45Z 1815.1100000 2010-05-06T15:22:51Z 1814.1500000 2010-05-06T15:22:52Z 1814.1500000 2010-05-06T15:22:53Z 1814.6300000 2010-05-06T15:22:54Z 1815.1100000 2010-05-06T15:22:55Z 1816.5500000 2010-05-06T15:23:02Z 1821.3500000 2010-05-06T15:23:10Z 1821.8400000 2010-05-06T15:23:11Z 1824.2400000 2010-05-06T15:23:14Z 1824.2400000 2010-05-06T15:23:15Z 1824.7200000 2010-05-06T15:23:16Z 1825.2000000 2010-05-06T15:23:17Z 1825.2000000 2010-05-06T15:23:18Z 1826.6400000 2010-05-06T15:23:29Z 1827.1200000 2010-05-06T15:23:34Z 1829.0500000 2010-05-06T15:23:38Z 1829.5300000 2010-05-06T15:23:39Z 1829.5300000 2010-05-06T15:23:40Z 1830.0100000 2010-05-06T15:23:41Z 1830.4900000 2010-05-06T15:23:42Z 1830.9700000 2010-05-06T15:23:43Z 1830.9700000 2010-05-06T15:23:44Z 1830.9700000 2010-05-06T15:23:45Z 1831.4500000 2010-05-06T15:23:56Z 1835.7700000 2010-05-06T15:24:09Z 1838.6600000 2010-05-06T15:24:12Z 1840.1000000 2010-05-06T15:24:13Z 1841.0600000 2010-05-06T15:24:14Z 1842.0200000 2010-05-06T15:24:15Z 1842.9800000 2010-05-06T15:24:16Z 1844.4300000 2010-05-06T15:24:17Z 1848.2700000 2010-05-06T15:24:21Z 1848.7500000 2010-05-06T15:24:22Z 1853.5600000 2010-05-06T15:24:31Z 1853.0800000 2010-05-06T15:24:32Z 1853.5600000 2010-05-06T15:24:33Z 1853.5600000 2010-05-06T15:24:34Z 1853.5600000 2010-05-06T15:24:35Z 1852.6000000 2010-05-06T15:24:36Z 1853.5600000 2010-05-06T15:24:37Z 1853.0800000 2010-05-06T15:24:38Z 1852.6000000 2010-05-06T15:24:39Z 1851.1600000 2010-05-06T15:24:40Z 1849.7100000 2010-05-06T15:24:43Z 1848.7500000 2010-05-06T15:24:44Z 1847.7900000 2010-05-06T15:24:45Z 1848.2700000 2010-05-06T15:24:51Z 1850.1900000 2010-05-06T15:24:52Z 1851.1600000 2010-05-06T15:24:53Z 1853.0800000 2010-05-06T15:24:55Z 1853.5600000 2010-05-06T15:24:56Z 1854.5200000 2010-05-06T15:24:57Z 1854.5200000 2010-05-06T15:24:58Z 1854.5200000 2010-05-06T15:24:59Z 1855.0000000 2010-05-06T15:25:00Z 1856.4400000 2010-05-06T15:25:01Z 1858.3700000 2010-05-06T15:25:02Z 1859.3300000 2010-05-06T15:25:03Z 1860.7700000 2010-05-06T15:25:04Z 1865.0900000 2010-05-06T15:25:09Z 1867.5000000 2010-05-06T15:25:12Z 1863.1700000 2010-05-06T15:25:20Z 1860.7700000 2010-05-06T15:25:25Z 1859.8100000 2010-05-06T15:25:28Z 1858.3700000 2010-05-06T15:25:29Z 1857.4000000 2010-05-06T15:25:30Z 1856.4400000 2010-05-06T15:25:31Z 1855.4800000 2010-05-06T15:25:32Z 1855.4800000 2010-05-06T15:25:33Z 1855.4800000 2010-05-06T15:25:34Z 1856.9200000 2010-05-06T15:25:35Z 1858.3700000 2010-05-06T15:25:37Z 1859.3300000 2010-05-06T15:25:38Z 1861.2500000 2010-05-06T15:25:39Z 1871.8200000 2010-05-06T15:25:48Z 1873.2700000 2010-05-06T15:25:49Z 1879.0300000 2010-05-06T15:25:53Z 1881.4400000 2010-05-06T15:25:54Z 1882.4000000 2010-05-06T15:25:55Z 1887.6900000 2010-05-06T15:25:58Z 1889.6100000 2010-05-06T15:25:59Z 1890.5700000 2010-05-06T15:26:00Z 1891.5300000 2010-05-06T15:26:01Z 1892.9700000 2010-05-06T15:26:02Z 1893.4500000 2010-05-06T15:26:04Z 1893.9300000 2010-05-06T15:26:05Z 1895.3800000 2010-05-06T15:26:06Z 1896.3400000 2010-05-06T15:26:07Z 1896.8200000 2010-05-06T15:26:08Z 1896.8200000 2010-05-06T15:26:09Z 1896.8200000 2010-05-06T15:26:10Z 1896.8200000 2010-05-06T15:26:11Z 1896.3400000 2010-05-06T15:26:12Z 1896.3400000 2010-05-06T15:26:13Z 1896.3400000 2010-05-06T15:26:14Z 1896.3400000 2010-05-06T15:26:15Z 1896.3400000 2010-05-06T15:26:16Z 1896.3400000 2010-05-06T15:26:17Z 1896.3400000 2010-05-06T15:26:18Z 1896.3400000 2010-05-06T15:26:19Z 1896.8200000 2010-05-06T15:26:20Z 1898.2600000 2010-05-06T15:26:21Z 1898.7400000 2010-05-06T15:26:22Z 1899.7000000 2010-05-06T15:26:23Z 1899.7000000 2010-05-06T15:26:24Z 1899.7000000 2010-05-06T15:26:25Z 1900.1800000 2010-05-06T15:26:26Z 1900.1800000 2010-05-06T15:26:27Z 1901.1400000 2010-05-06T15:26:28Z 1903.5500000 2010-05-06T15:26:30Z 1905.4700000 2010-05-06T15:26:31Z 1908.8300000 2010-05-06T15:26:34Z 1910.7600000 2010-05-06T15:26:35Z 1912.2000000 2010-05-06T15:26:36Z 1914.6000000 2010-05-06T15:26:37Z 1915.0800000 2010-05-06T15:26:38Z 1917.0100000 2010-05-06T15:26:39Z 1918.9300000 2010-05-06T15:26:40Z 1919.8900000 2010-05-06T15:26:41Z 1920.3700000 2010-05-06T15:26:42Z 1921.3300000 2010-05-06T15:26:44Z 1921.3300000 2010-05-06T15:26:45Z 1919.8900000 2010-05-06T15:26:46Z 1918.4500000 2010-05-06T15:26:47Z 1917.9700000 2010-05-06T15:26:48Z 1917.4900000 2010-05-06T15:26:49Z 1917.4900000 2010-05-06T15:26:50Z 1917.0100000 2010-05-06T15:26:51Z 1917.0100000 2010-05-06T15:26:55Z 1917.0100000 2010-05-06T15:26:57Z 1916.5300000 2010-05-06T15:26:58Z 1916.5300000 2010-05-06T15:26:59Z 1916.5300000 2010-05-06T15:27:00Z 1916.5300000 2010-05-06T15:27:01Z 1916.5300000 2010-05-06T15:27:02Z 1916.5300000 2010-05-06T15:27:03Z 1917.0100000 2010-05-06T15:27:04Z 1919.8900000 2010-05-06T15:27:05Z 1921.3300000 2010-05-06T15:27:06Z 1920.8500000 2010-05-06T15:27:07Z 1922.2900000 2010-05-06T15:27:08Z 1922.2900000 2010-05-06T15:27:09Z 1922.2900000 2010-05-06T15:27:10Z 1921.8100000 2010-05-06T15:27:11Z 1921.8100000 2010-05-06T15:27:12Z 1922.2900000 2010-05-06T15:27:13Z 1922.7700000 2010-05-06T15:27:14Z 1925.1800000 2010-05-06T15:27:15Z 1925.6600000 2010-05-06T15:27:16Z 1926.1400000 2010-05-06T15:27:17Z 1927.1000000 2010-05-06T15:27:18Z 1927.5800000 2010-05-06T15:27:19Z 1928.0600000 2010-05-06T15:27:20Z 1928.0600000 2010-05-06T15:27:21Z 1929.0200000 2010-05-06T15:27:22Z 1929.9800000 2010-05-06T15:27:23Z 1930.4600000 2010-05-06T15:27:24Z 1931.4300000 2010-05-06T15:27:25Z 1932.3900000 2010-05-06T15:27:26Z 1933.3500000 2010-05-06T15:27:27Z 1934.7900000 2010-05-06T15:27:30Z 1935.7500000 2010-05-06T15:27:31Z 1936.7100000 2010-05-06T15:27:32Z 1937.1900000 2010-05-06T15:27:33Z 1938.1600000 2010-05-06T15:27:34Z 1939.1200000 2010-05-06T15:27:35Z 1939.6000000 2010-05-06T15:27:36Z 1940.5600000 2010-05-06T15:27:37Z 1941.0400000 2010-05-06T15:27:38Z 1941.0400000 2010-05-06T15:27:39Z 1942.0000000 2010-05-06T15:27:40Z 1943.4400000 2010-05-06T15:27:42Z 1942.9600000 2010-05-06T15:27:43Z 1942.4800000 2010-05-06T15:27:44Z 1942.0000000 2010-05-06T15:27:45Z 1941.5200000 2010-05-06T15:27:46Z 1942.4800000 2010-05-06T15:27:47Z 1942.4800000 2010-05-06T15:27:48Z 1941.5200000 2010-05-06T15:27:49Z 1941.0400000 2010-05-06T15:27:50Z 1942.4800000 2010-05-06T15:27:52Z 1943.4400000 2010-05-06T15:27:53Z 1943.9200000 2010-05-06T15:27:54Z 1944.4000000 2010-05-06T15:27:55Z 1944.8800000 2010-05-06T15:27:56Z 1945.8500000 2010-05-06T15:27:57Z 1947.2900000 2010-05-06T15:28:02Z 1947.7700000 2010-05-06T15:28:03Z 1949.6900000 2010-05-06T15:28:04Z 1953.5400000 2010-05-06T15:28:11Z 1953.5400000 2010-05-06T15:28:12Z 1955.4600000 2010-05-06T15:28:16Z 1956.9000000 2010-05-06T15:28:17Z 1957.8600000 2010-05-06T15:28:18Z 1959.3000000 2010-05-06T15:28:19Z 1961.2300000 2010-05-06T15:28:20Z 1961.7100000 2010-05-06T15:28:21Z 1961.2300000 2010-05-06T15:28:22Z 1961.2300000 2010-05-06T15:28:23Z 1961.2300000 2010-05-06T15:28:24Z 1963.6300000 2010-05-06T15:28:25Z 1964.1100000 2010-05-06T15:28:26Z 1964.5900000 2010-05-06T15:28:27Z 1965.0700000 2010-05-06T15:28:28Z 1965.5500000 2010-05-06T15:28:29Z 1966.5100000 2010-05-06T15:28:30Z 1966.5100000 2010-05-06T15:28:31Z 1968.4400000 2010-05-06T15:28:32Z 1969.8800000 2010-05-06T15:28:33Z 1970.8400000 2010-05-06T15:28:34Z 1971.8000000 2010-05-06T15:28:35Z 1972.2800000 2010-05-06T15:28:36Z 1972.7600000 2010-05-06T15:28:37Z 1973.2400000 2010-05-06T15:28:38Z 1973.7200000 2010-05-06T15:28:39Z 1974.2000000 2010-05-06T15:28:40Z 1977.5700000 2010-05-06T15:28:44Z 1978.0500000 2010-05-06T15:28:45Z 1978.0500000 2010-05-06T15:28:46Z 1978.5300000 2010-05-06T15:28:47Z 1977.5700000 2010-05-06T15:28:48Z 1977.0900000 2010-05-06T15:28:49Z 1976.6100000 2010-05-06T15:28:50Z 1977.5700000 2010-05-06T15:28:51Z 1977.5700000 2010-05-06T15:28:52Z 1977.5700000 2010-05-06T15:28:53Z 1979.0100000 2010-05-06T15:28:54Z 1982.8600000 2010-05-06T15:28:58Z 1984.3000000 2010-05-06T15:28:59Z 1985.2600000 2010-05-06T15:29:00Z 1986.2200000 2010-05-06T15:29:01Z 1987.6600000 2010-05-06T15:29:02Z 1988.1400000 2010-05-06T15:29:03Z 1988.6200000 2010-05-06T15:29:04Z 1989.1000000 2010-05-06T15:29:05Z 1990.0700000 2010-05-06T15:29:06Z 1990.5500000 2010-05-06T15:29:07Z 1991.9900000 2010-05-06T15:29:08Z 1992.9500000 2010-05-06T15:29:09Z 1994.3900000 2010-05-06T15:29:10Z 1996.3200000 2010-05-06T15:29:11Z 1998.2400000 2010-05-06T15:29:12Z 2000.1600000 2010-05-06T15:29:13Z 2002.0800000 2010-05-06T15:29:14Z 2004.0100000 2010-05-06T15:29:15Z 2005.4500000 2010-05-06T15:29:16Z 2004.9700000 2010-05-06T15:29:17Z 2005.4500000 2010-05-06T15:29:18Z 2005.4500000 2010-05-06T15:29:19Z 2006.4100000 2010-05-06T15:29:20Z 2006.8900000 2010-05-06T15:29:21Z 2007.3700000 2010-05-06T15:29:22Z 2008.3300000 2010-05-06T15:29:23Z 2008.8100000 2010-05-06T15:29:24Z 2009.2900000 2010-05-06T15:29:25Z 2010.2500000 2010-05-06T15:29:28Z 2011.2200000 2010-05-06T15:29:29Z 2011.7000000 2010-05-06T15:29:30Z 2011.7000000 2010-05-06T15:29:31Z 2012.1800000 2010-05-06T15:29:32Z 2012.1800000 2010-05-06T15:29:33Z 2013.6200000 2010-05-06T15:29:34Z 2014.5800000 2010-05-06T15:29:35Z 2016.0200000 2010-05-06T15:29:37Z 2016.9800000 2010-05-06T15:29:38Z 2018.4300000 2010-05-06T15:29:39Z 2018.4300000 2010-05-06T15:29:40Z 2019.3900000 2010-05-06T15:29:41Z 2019.8700000 2010-05-06T15:29:42Z 2020.3500000 2010-05-06T15:29:43Z 2023.7100000 2010-05-06T15:29:48Z 2024.1900000 2010-05-06T15:29:49Z 2024.6700000 2010-05-06T15:29:50Z 2025.1500000 2010-05-06T15:29:52Z 2025.6400000 2010-05-06T15:29:53Z 2025.6400000 2010-05-06T15:29:54Z 2025.6400000 2010-05-06T15:29:55Z 2025.6400000 2010-05-06T15:29:56Z 2025.6400000 2010-05-06T15:29:57Z 2025.6400000 2010-05-06T15:29:58Z 2026.1200000 2010-05-06T15:29:59Z 2026.1200000 2010-05-06T15:30:00Z 2026.6000000 2010-05-06T15:30:01Z 2027.5600000 2010-05-06T15:30:02Z 2028.0400000 2010-05-06T15:30:04Z 2028.5200000 2010-05-06T15:30:05Z 2028.5200000 2010-05-06T15:30:06Z 2029.9600000 2010-05-06T15:30:11Z 2029.4800000 2010-05-06T15:30:12Z 2031.4000000 2010-05-06T15:30:13Z 2035.2500000 2010-05-06T15:30:14Z 2036.6900000 2010-05-06T15:30:15Z 2042.4600000 2010-05-06T15:30:17Z 2045.8200000 2010-05-06T15:30:19Z 2046.3000000 2010-05-06T15:30:20Z 2048.2300000 2010-05-06T15:30:22Z 2049.1900000 2010-05-06T15:30:23Z 2050.6300000 2010-05-06T15:30:25Z 2051.5900000 2010-05-06T15:30:26Z 2053.0300000 2010-05-06T15:30:28Z 2053.9900000 2010-05-06T15:30:29Z 2054.4700000 2010-05-06T15:30:30Z 2055.4400000 2010-05-06T15:30:31Z 2055.9200000 2010-05-06T15:30:32Z 2056.4000000 2010-05-06T15:30:33Z 2056.4000000 2010-05-06T15:30:34Z 2056.8800000 2010-05-06T15:30:35Z 2057.3600000 2010-05-06T15:30:36Z 2057.8400000 2010-05-06T15:30:37Z 2058.8000000 2010-05-06T15:30:38Z 2060.2400000 2010-05-06T15:30:39Z 2066.4900000 2010-05-06T15:30:45Z 2067.4500000 2010-05-06T15:30:46Z 2068.4100000 2010-05-06T15:30:47Z 2069.8600000 2010-05-06T15:30:48Z 2070.3400000 2010-05-06T15:30:49Z 2071.7800000 2010-05-06T15:30:50Z 2072.7400000 2010-05-06T15:30:51Z 2072.7400000 2010-05-06T15:30:52Z 2073.2200000 2010-05-06T15:30:54Z 2073.7000000 2010-05-06T15:30:55Z 2074.1800000 2010-05-06T15:30:57Z 2074.1800000 2010-05-06T15:30:58Z 2075.6200000 2010-05-06T15:31:00Z 2076.1000000 2010-05-06T15:31:01Z 2077.0700000 2010-05-06T15:31:03Z 2077.5500000 2010-05-06T15:31:04Z 2078.9900000 2010-05-06T15:31:07Z 2079.9500000 2010-05-06T15:31:09Z 2080.4300000 2010-05-06T15:31:10Z 2080.4300000 2010-05-06T15:31:11Z 2080.4300000 2010-05-06T15:31:12Z 2080.4300000 2010-05-06T15:31:13Z 2080.9100000 2010-05-06T15:31:14Z 2081.3900000 2010-05-06T15:31:15Z 2081.8700000 2010-05-06T15:31:16Z 2082.3500000 2010-05-06T15:31:17Z 2081.8700000 2010-05-06T15:31:18Z 2082.3500000 2010-05-06T15:31:20Z 2082.3500000 2010-05-06T15:31:21Z 2082.8300000 2010-05-06T15:31:22Z 2083.3100000 2010-05-06T15:31:23Z 2083.3100000 2010-05-06T15:31:24Z 2086.6800000 2010-05-06T15:31:31Z 2087.1600000 2010-05-06T15:31:32Z 2087.6400000 2010-05-06T15:31:33Z 2088.6000000 2010-05-06T15:31:36Z 2089.0800000 2010-05-06T15:31:37Z 2089.5600000 2010-05-06T15:31:38Z 2090.0400000 2010-05-06T15:31:40Z 2092.4500000 2010-05-06T15:31:44Z 2092.9300000 2010-05-06T15:31:45Z 2093.4100000 2010-05-06T15:31:47Z 2092.9300000 2010-05-06T15:31:48Z 2093.8900000 2010-05-06T15:31:49Z 2093.4100000 2010-05-06T15:31:50Z 2092.4500000 2010-05-06T15:31:51Z 2091.9700000 2010-05-06T15:31:52Z 2091.9700000 2010-05-06T15:31:53Z 2091.4900000 2010-05-06T15:31:54Z 2090.5200000 2010-05-06T15:31:55Z 2089.5600000 2010-05-06T15:31:56Z 2087.6400000 2010-05-06T15:31:57Z 2086.6800000 2010-05-06T15:31:58Z 2084.7600000 2010-05-06T15:32:07Z 2079.9500000 2010-05-06T15:36:08Z 2087.6400000 2010-05-06T15:36:15Z 2094.3700000 2010-05-06T15:36:27Z 2102.0600000 2010-05-06T15:36:35Z 2107.3500000 2010-05-06T15:36:39Z 2108.7900000 2010-05-06T15:36:40Z 2110.2300000 2010-05-06T15:36:41Z 2111.6700000 2010-05-06T15:36:42Z 2112.6300000 2010-05-06T15:36:43Z 2114.0800000 2010-05-06T15:36:44Z 2114.5600000 2010-05-06T15:36:45Z 2121.7700000 2010-05-06T15:36:51Z 2122.7300000 2010-05-06T15:36:52Z 2123.6900000 2010-05-06T15:36:53Z 2128.9800000 2010-05-06T15:36:57Z 2130.4200000 2010-05-06T15:36:58Z 2130.9000000 2010-05-06T15:36:59Z 2132.3400000 2010-05-06T15:37:00Z 2133.7800000 2010-05-06T15:37:01Z 2135.2300000 2010-05-06T15:37:02Z 2136.6700000 2010-05-06T15:37:03Z 2137.6300000 2010-05-06T15:37:04Z 2138.5900000 2010-05-06T15:37:05Z 2139.5500000 2010-05-06T15:37:06Z 2140.9900000 2010-05-06T15:37:07Z 2141.9500000 2010-05-06T15:37:08Z 2142.9200000 2010-05-06T15:37:09Z 2142.9200000 2010-05-06T15:37:10Z 2143.8800000 2010-05-06T15:37:11Z 2144.3600000 2010-05-06T15:37:12Z 2143.4000000 2010-05-06T15:37:13Z 2144.8400000 2010-05-06T15:37:14Z 2144.8400000 2010-05-06T15:37:16Z 2144.8400000 2010-05-06T15:37:17Z 2146.7600000 2010-05-06T15:37:20Z 2146.7600000 2010-05-06T15:37:21Z 2148.6800000 2010-05-06T15:37:22Z 2153.4900000 2010-05-06T15:37:28Z 2155.4100000 2010-05-06T15:37:30Z 2155.8900000 2010-05-06T15:37:31Z 2157.3400000 2010-05-06T15:37:32Z 2159.7400000 2010-05-06T15:37:35Z 2160.7000000 2010-05-06T15:37:36Z 2160.2200000 2010-05-06T15:37:37Z 2162.6200000 2010-05-06T15:37:38Z 2163.5800000 2010-05-06T15:37:39Z 2165.5100000 2010-05-06T15:37:40Z 2167.4300000 2010-05-06T15:37:41Z 2168.3900000 2010-05-06T15:37:42Z 2169.3500000 2010-05-06T15:37:43Z 2170.7900000 2010-05-06T15:37:44Z 2172.2400000 2010-05-06T15:37:45Z 2173.6800000 2010-05-06T15:37:46Z 2176.5600000 2010-05-06T15:37:49Z 2177.0400000 2010-05-06T15:37:50Z 2178.4800000 2010-05-06T15:37:51Z 2182.3300000 2010-05-06T15:37:56Z 2182.3300000 2010-05-06T15:37:57Z 2182.3300000 2010-05-06T15:37:59Z 2182.8100000 2010-05-06T15:38:00Z 2182.8100000 2010-05-06T15:38:01Z 2183.7700000 2010-05-06T15:38:02Z 2184.2500000 2010-05-06T15:38:03Z 2184.7300000 2010-05-06T15:38:04Z 2184.7300000 2010-05-06T15:38:05Z 2184.7300000 2010-05-06T15:38:06Z 2187.1400000 2010-05-06T15:38:12Z 2188.1000000 2010-05-06T15:38:13Z 2188.5800000 2010-05-06T15:38:14Z 2189.0600000 2010-05-06T15:38:15Z 2190.0200000 2010-05-06T15:38:16Z 2194.3500000 2010-05-06T15:38:23Z 2195.3100000 2010-05-06T15:38:24Z 2196.7500000 2010-05-06T15:38:25Z 2197.7100000 2010-05-06T15:38:26Z 2197.7100000 2010-05-06T15:38:27Z 2200.5900000 2010-05-06T15:38:36Z 2201.0800000 2010-05-06T15:38:37Z 2200.5900000 2010-05-06T15:38:38Z 2200.5900000 2010-05-06T15:38:39Z 2200.5900000 2010-05-06T15:38:40Z 2199.6300000 2010-05-06T15:38:41Z 2199.1500000 2010-05-06T15:38:42Z 2199.1500000 2010-05-06T15:38:43Z 2199.1500000 2010-05-06T15:38:45Z 2199.1500000 2010-05-06T15:38:46Z 2199.1500000 2010-05-06T15:38:47Z 2201.5600000 2010-05-06T15:38:48Z 2202.5200000 2010-05-06T15:38:49Z 2203.0000000 2010-05-06T15:38:50Z 2201.5600000 2010-05-06T15:38:55Z 2200.5900000 2010-05-06T15:38:56Z 2199.6300000 2010-05-06T15:38:57Z 2198.6700000 2010-05-06T15:38:58Z 2197.7100000 2010-05-06T15:38:59Z 2196.2700000 2010-05-06T15:39:00Z 2195.3100000 2010-05-06T15:39:01Z 2196.7500000 2010-05-06T15:39:02Z 2196.7500000 2010-05-06T15:39:03Z 2196.2700000 2010-05-06T15:39:08Z 2197.7100000 2010-05-06T15:39:09Z 2198.1900000 2010-05-06T15:39:10Z 2199.6300000 2010-05-06T15:39:11Z 2200.1100000 2010-05-06T15:39:12Z 2201.0800000 2010-05-06T15:39:13Z 2202.0400000 2010-05-06T15:39:14Z 2210.6900000 2010-05-06T15:39:23Z 2211.6500000 2010-05-06T15:39:24Z 2212.6100000 2010-05-06T15:39:25Z 2214.0500000 2010-05-06T15:39:26Z 2214.5300000 2010-05-06T15:39:27Z 2220.7800000 2010-05-06T15:39:31Z 2222.2200000 2010-05-06T15:39:32Z 2223.6700000 2010-05-06T15:39:33Z 2237.1300000 2010-05-06T15:39:42Z 2260.6800000 2010-05-06T15:39:57Z 2264.5200000 2010-05-06T15:40:01Z 2266.9300000 2010-05-06T15:40:02Z 2275.5800000 2010-05-06T15:40:08Z 2276.5400000 2010-05-06T15:40:09Z 2277.9800000 2010-05-06T15:40:10Z 2279.4200000 2010-05-06T15:40:11Z 2281.3500000 2010-05-06T15:40:12Z 2301.0500000 2010-05-06T15:40:24Z 2312.5900000 2010-05-06T15:40:39Z 2336.6200000 2010-05-06T15:40:54Z 2361.1400000 2010-05-06T15:41:09Z 2369.3100000 2010-05-06T15:41:10Z 2372.6700000 2010-05-06T15:41:11Z 2373.6300000 2010-05-06T15:41:12Z 2380.3600000 2010-05-06T15:41:18Z 2381.8000000 2010-05-06T15:41:19Z 2383.7300000 2010-05-06T15:41:20Z 2384.6900000 2010-05-06T15:41:21Z 2385.1700000 2010-05-06T15:41:22Z 2385.6500000 2010-05-06T15:41:23Z 2386.6100000 2010-05-06T15:41:24Z 2386.1300000 2010-05-06T15:41:25Z 2385.6500000 2010-05-06T15:41:26Z 2385.6500000 2010-05-06T15:41:27Z 2385.1700000 2010-05-06T15:41:28Z 2384.6900000 2010-05-06T15:41:29Z 2384.2100000 2010-05-06T15:41:33Z 2384.6900000 2010-05-06T15:41:34Z 2385.1700000 2010-05-06T15:41:35Z 2385.6500000 2010-05-06T15:41:36Z 2385.6500000 2010-05-06T15:41:37Z 2386.6100000 2010-05-06T15:41:38Z 2387.0900000 2010-05-06T15:41:39Z 2387.5700000 2010-05-06T15:41:40Z 2387.5700000 2010-05-06T15:41:41Z 2388.0500000 2010-05-06T15:41:42Z 2388.5300000 2010-05-06T15:41:43Z 2389.4900000 2010-05-06T15:41:44Z 2390.9400000 2010-05-06T15:41:45Z 2391.4200000 2010-05-06T15:41:46Z 2391.9000000 2010-05-06T15:41:47Z 2392.8600000 2010-05-06T15:41:49Z 2393.3400000 2010-05-06T15:41:50Z 2393.8200000 2010-05-06T15:41:51Z 2394.3000000 2010-05-06T15:41:52Z 2395.2600000 2010-05-06T15:41:53Z 2394.7800000 2010-05-06T15:41:54Z 2395.2600000 2010-05-06T15:41:55Z 2398.1500000 2010-05-06T15:41:57Z 2399.5900000 2010-05-06T15:41:58Z 2400.5500000 2010-05-06T15:41:59Z 2401.9900000 2010-05-06T15:42:00Z 2402.9500000 2010-05-06T15:42:01Z 2402.9500000 2010-05-06T15:42:02Z 2403.4300000 2010-05-06T15:42:03Z 2404.3900000 2010-05-06T15:42:04Z 2405.8400000 2010-05-06T15:42:06Z 2406.3200000 2010-05-06T15:42:07Z 2406.8000000 2010-05-06T15:42:08Z 2407.7600000 2010-05-06T15:42:09Z 2408.2400000 2010-05-06T15:42:10Z 2410.1600000 2010-05-06T15:42:14Z 2412.0900000 2010-05-06T15:42:19Z 2412.5700000 2010-05-06T15:42:20Z 2412.5700000 2010-05-06T15:42:21Z 2413.0500000 2010-05-06T15:42:22Z 2413.0500000 2010-05-06T15:42:23Z 2413.5300000 2010-05-06T15:42:24Z 2414.0100000 2010-05-06T15:42:25Z 2414.0100000 2010-05-06T15:42:26Z 2414.0100000 2010-05-06T15:42:27Z 2414.4900000 2010-05-06T15:42:28Z 2414.0100000 2010-05-06T15:42:29Z 2414.9700000 2010-05-06T15:42:30Z 2415.4500000 2010-05-06T15:42:31Z 2420.2600000 2010-05-06T15:42:38Z 2421.7000000 2010-05-06T15:42:39Z 2423.1400000 2010-05-06T15:42:40Z 2425.0600000 2010-05-06T15:42:41Z 2426.9900000 2010-05-06T15:42:42Z 2427.4700000 2010-05-06T15:42:43Z 2428.9100000 2010-05-06T15:42:44Z 2430.3500000 2010-05-06T15:42:45Z 2430.8300000 2010-05-06T15:42:46Z 2431.3100000 2010-05-06T15:42:47Z 2432.2700000 2010-05-06T15:42:48Z 2432.7500000 2010-05-06T15:42:49Z 2433.2300000 2010-05-06T15:42:50Z 2434.2000000 2010-05-06T15:42:51Z 2435.1600000 2010-05-06T15:42:52Z 2436.1200000 2010-05-06T15:42:53Z 2437.0800000 2010-05-06T15:42:54Z 2438.0400000 2010-05-06T15:42:55Z 2439.4800000 2010-05-06T15:42:56Z 2440.4400000 2010-05-06T15:42:57Z 2441.4100000 2010-05-06T15:42:58Z 2442.8500000 2010-05-06T15:43:01Z 2443.8100000 2010-05-06T15:43:02Z 2444.2900000 2010-05-06T15:43:03Z 2445.7300000 2010-05-06T15:43:04Z 2446.6900000 2010-05-06T15:43:05Z 2448.1300000 2010-05-06T15:43:06Z 2449.1000000 2010-05-06T15:43:07Z 2450.0600000 2010-05-06T15:43:09Z 2450.5400000 2010-05-06T15:43:10Z 2451.5000000 2010-05-06T15:43:11Z 2455.3400000 2010-05-06T15:43:17Z 2455.8200000 2010-05-06T15:43:18Z 2456.3100000 2010-05-06T15:43:19Z 2457.2700000 2010-05-06T15:43:20Z 2457.7500000 2010-05-06T15:43:21Z 2462.5500000 2010-05-06T15:43:25Z 2463.0400000 2010-05-06T15:43:26Z 2464.4800000 2010-05-06T15:43:27Z 2464.9600000 2010-05-06T15:43:28Z 2465.9200000 2010-05-06T15:43:29Z 2467.8400000 2010-05-06T15:43:31Z 2467.3600000 2010-05-06T15:43:32Z 2467.8400000 2010-05-06T15:43:33Z 2468.3200000 2010-05-06T15:43:34Z 2468.8000000 2010-05-06T15:43:35Z 2469.2800000 2010-05-06T15:43:36Z 2470.2400000 2010-05-06T15:43:37Z 2471.6900000 2010-05-06T15:43:38Z 2473.1300000 2010-05-06T15:43:40Z 2473.6100000 2010-05-06T15:43:41Z 2475.0500000 2010-05-06T15:43:42Z 2475.5300000 2010-05-06T15:43:43Z 2475.0500000 2010-05-06T15:43:44Z 2475.5300000 2010-05-06T15:43:45Z 2477.9400000 2010-05-06T15:43:51Z 2478.4200000 2010-05-06T15:43:52Z 2479.3800000 2010-05-06T15:43:53Z 2480.3400000 2010-05-06T15:43:54Z 2481.3000000 2010-05-06T15:43:55Z 2487.0700000 2010-05-06T15:44:01Z 2488.5100000 2010-05-06T15:44:02Z 2490.4300000 2010-05-06T15:44:03Z 2490.4300000 2010-05-06T15:44:05Z 2490.9100000 2010-05-06T15:44:06Z 2490.9100000 2010-05-06T15:44:07Z 2491.3900000 2010-05-06T15:44:08Z 2492.3600000 2010-05-06T15:44:09Z 2492.8400000 2010-05-06T15:44:10Z 2493.8000000 2010-05-06T15:44:11Z 2494.7600000 2010-05-06T15:44:12Z 2497.1600000 2010-05-06T15:44:16Z 2497.1600000 2010-05-06T15:44:17Z 2497.6400000 2010-05-06T15:44:18Z 2498.6000000 2010-05-06T15:44:19Z 2499.0800000 2010-05-06T15:44:20Z 2499.5700000 2010-05-06T15:44:21Z 2505.8100000 2010-05-06T15:44:29Z 2506.2900000 2010-05-06T15:44:30Z 2507.7400000 2010-05-06T15:44:31Z 2508.7000000 2010-05-06T15:44:32Z 2510.1400000 2010-05-06T15:44:33Z 2510.6200000 2010-05-06T15:44:34Z 2513.5000000 2010-05-06T15:44:39Z 2514.9500000 2010-05-06T15:44:41Z 2515.9100000 2010-05-06T15:44:42Z 2517.3500000 2010-05-06T15:44:43Z 2517.3500000 2010-05-06T15:44:44Z 2516.8700000 2010-05-06T15:44:45Z 2515.9100000 2010-05-06T15:44:46Z 2514.9500000 2010-05-06T15:44:47Z 2513.9800000 2010-05-06T15:44:48Z 2516.3900000 2010-05-06T15:44:49Z 2516.8700000 2010-05-06T15:44:50Z 2517.3500000 2010-05-06T15:44:51Z 2518.3100000 2010-05-06T15:44:52Z 2518.7900000 2010-05-06T15:44:53Z 2519.7500000 2010-05-06T15:44:54Z 2520.2300000 2010-05-06T15:44:55Z 2520.7100000 2010-05-06T15:44:56Z 2522.1600000 2010-05-06T15:44:58Z 2522.1600000 2010-05-06T15:44:59Z 2522.1600000 2010-05-06T15:45:00Z 2523.6000000 2010-05-06T15:45:01Z 2525.5200000 2010-05-06T15:45:02Z 2537.5400000 2010-05-06T15:45:12Z 2545.2300000 2010-05-06T15:45:20Z 2544.7500000 2010-05-06T15:45:21Z 2545.7100000 2010-05-06T15:45:22Z 2549.5500000 2010-05-06T15:45:24Z 2550.5100000 2010-05-06T15:45:25Z 2552.4400000 2010-05-06T15:45:26Z 2553.4000000 2010-05-06T15:45:27Z 2554.8400000 2010-05-06T15:45:28Z 2555.3200000 2010-05-06T15:45:29Z 2556.2800000 2010-05-06T15:45:30Z 2558.2100000 2010-05-06T15:45:32Z 2559.1700000 2010-05-06T15:45:33Z 2561.0900000 2010-05-06T15:45:35Z 2561.5700000 2010-05-06T15:45:37Z 2562.0500000 2010-05-06T15:45:38Z 2562.5300000 2010-05-06T15:45:39Z 2563.0100000 2010-05-06T15:45:40Z 2563.4900000 2010-05-06T15:45:41Z 2563.9700000 2010-05-06T15:45:42Z 2564.9300000 2010-05-06T15:45:43Z 2565.9000000 2010-05-06T15:45:45Z 2565.9000000 2010-05-06T15:45:46Z 2566.8600000 2010-05-06T15:45:47Z 2566.3800000 2010-05-06T15:45:48Z 2565.9000000 2010-05-06T15:45:49Z 2565.9000000 2010-05-06T15:45:54Z 2566.8600000 2010-05-06T15:45:55Z 2568.3000000 2010-05-06T15:45:56Z 2569.7400000 2010-05-06T15:45:57Z 2570.7000000 2010-05-06T15:45:58Z 2571.1800000 2010-05-06T15:45:59Z 2571.1800000 2010-05-06T15:46:00Z 2572.1400000 2010-05-06T15:46:01Z 2572.1400000 2010-05-06T15:46:02Z 2572.1400000 2010-05-06T15:46:04Z 2572.1400000 2010-05-06T15:46:05Z 2572.6300000 2010-05-06T15:46:06Z 2572.6300000 2010-05-06T15:46:07Z 2573.1100000 2010-05-06T15:46:08Z 2575.9900000 2010-05-06T15:46:13Z 2576.9500000 2010-05-06T15:46:14Z 2577.9100000 2010-05-06T15:46:16Z 2578.3900000 2010-05-06T15:46:17Z 2579.3500000 2010-05-06T15:46:18Z 2580.3200000 2010-05-06T15:46:19Z 2580.8000000 2010-05-06T15:46:20Z 2579.8400000 2010-05-06T15:46:21Z 2580.3200000 2010-05-06T15:46:22Z 2581.7600000 2010-05-06T15:46:23Z 2582.7200000 2010-05-06T15:46:24Z 2583.2000000 2010-05-06T15:46:25Z 2583.2000000 2010-05-06T15:46:26Z 2582.7200000 2010-05-06T15:46:27Z 2582.7200000 2010-05-06T15:46:31Z 2582.7200000 2010-05-06T15:46:32Z 2582.2400000 2010-05-06T15:46:33Z 2583.6800000 2010-05-06T15:46:34Z 2584.1600000 2010-05-06T15:46:35Z 2584.6400000 2010-05-06T15:46:36Z 2585.6000000 2010-05-06T15:46:37Z 2587.5300000 2010-05-06T15:46:38Z 2588.4900000 2010-05-06T15:46:39Z 2589.9300000 2010-05-06T15:46:40Z 2593.7700000 2010-05-06T15:46:45Z 2594.7400000 2010-05-06T15:46:46Z 2602.9100000 2010-05-06T15:46:54Z 2603.8700000 2010-05-06T15:46:55Z 2605.3100000 2010-05-06T15:46:56Z 2605.7900000 2010-05-06T15:46:57Z 2607.2300000 2010-05-06T15:46:58Z 2608.6700000 2010-05-06T15:46:59Z 2608.6700000 2010-05-06T15:47:00Z 2609.6400000 2010-05-06T15:47:01Z 2608.6700000 2010-05-06T15:47:02Z 2609.1600000 2010-05-06T15:47:03Z 2610.6000000 2010-05-06T15:47:04Z 2612.0400000 2010-05-06T15:47:05Z 2612.0400000 2010-05-06T15:47:06Z 2612.0400000 2010-05-06T15:47:07Z 2611.5600000 2010-05-06T15:47:08Z 2613.0000000 2010-05-06T15:47:09Z 2613.4800000 2010-05-06T15:47:10Z 2617.8100000 2010-05-06T15:47:18Z 2624.5400000 2010-05-06T15:47:26Z 2626.4600000 2010-05-06T15:47:27Z 2626.9400000 2010-05-06T15:47:28Z 2627.9000000 2010-05-06T15:47:29Z 2626.4600000 2010-05-06T15:47:30Z 2626.4600000 2010-05-06T15:47:31Z 2625.0200000 2010-05-06T15:47:32Z 2623.5800000 2010-05-06T15:47:33Z 2627.4200000 2010-05-06T15:47:39Z 2628.8600000 2010-05-06T15:47:40Z 2630.7900000 2010-05-06T15:47:41Z 2645.6900000 2010-05-06T15:47:50Z 2646.1700000 2010-05-06T15:47:51Z 2647.1300000 2010-05-06T15:47:52Z 2647.1300000 2010-05-06T15:47:53Z 2648.0900000 2010-05-06T15:47:54Z 2648.5700000 2010-05-06T15:47:55Z 2649.5300000 2010-05-06T15:47:58Z 2653.3800000 2010-05-06T15:48:03Z 2653.3800000 2010-05-06T15:48:04Z 2654.3400000 2010-05-06T15:48:05Z 2654.8200000 2010-05-06T15:48:06Z 2655.3000000 2010-05-06T15:48:07Z 2655.7800000 2010-05-06T15:48:08Z 2656.2600000 2010-05-06T15:48:09Z 2656.7400000 2010-05-06T15:48:10Z 2656.7400000 2010-05-06T15:48:12Z 2656.7400000 2010-05-06T15:48:13Z 2655.3000000 2010-05-06T15:48:14Z 2654.8200000 2010-05-06T15:48:15Z 2653.8600000 2010-05-06T15:48:16Z 2652.9000000 2010-05-06T15:48:17Z 2652.9000000 2010-05-06T15:48:18Z 2650.9700000 2010-05-06T15:48:19Z 2649.5300000 2010-05-06T15:48:26Z 2651.4500000 2010-05-06T15:48:27Z 2652.4200000 2010-05-06T15:48:28Z 2653.8600000 2010-05-06T15:48:29Z 2655.3000000 2010-05-06T15:48:30Z 2656.2600000 2010-05-06T15:48:31Z 2656.7400000 2010-05-06T15:48:32Z 2657.2200000 2010-05-06T15:48:33Z 2658.1800000 2010-05-06T15:48:34Z 2659.1400000 2010-05-06T15:48:35Z 2660.5900000 2010-05-06T15:48:36Z 2661.5500000 2010-05-06T15:48:37Z 2662.5100000 2010-05-06T15:48:38Z 2663.4700000 2010-05-06T15:48:39Z 2664.4300000 2010-05-06T15:48:40Z 2671.1600000 2010-05-06T15:48:45Z 2672.1200000 2010-05-06T15:48:47Z 2673.0800000 2010-05-06T15:48:48Z 2673.0800000 2010-05-06T15:48:49Z 2673.5600000 2010-05-06T15:48:50Z 2674.5200000 2010-05-06T15:48:51Z 2677.4100000 2010-05-06T15:48:53Z 2678.3700000 2010-05-06T15:48:54Z 2679.8100000 2010-05-06T15:48:55Z 2680.7700000 2010-05-06T15:48:56Z 2681.7300000 2010-05-06T15:48:57Z 2682.2200000 2010-05-06T15:48:58Z 2683.1800000 2010-05-06T15:48:59Z 2684.1400000 2010-05-06T15:49:00Z 2684.6200000 2010-05-06T15:49:01Z 2685.5800000 2010-05-06T15:49:02Z 2686.0600000 2010-05-06T15:49:03Z 2686.5400000 2010-05-06T15:49:04Z 2687.0200000 2010-05-06T15:49:05Z 2687.9800000 2010-05-06T15:49:06Z 2688.4600000 2010-05-06T15:49:07Z 2688.9400000 2010-05-06T15:49:08Z 2689.4300000 2010-05-06T15:49:09Z 2689.9100000 2010-05-06T15:49:10Z 2690.3900000 2010-05-06T15:49:11Z 2690.3900000 2010-05-06T15:49:12Z 2690.8700000 2010-05-06T15:49:13Z 2690.8700000 2010-05-06T15:49:14Z 2692.7900000 2010-05-06T15:49:18Z 2695.1900000 2010-05-06T15:49:22Z 2696.1500000 2010-05-06T15:49:23Z 2698.0800000 2010-05-06T15:49:24Z 2699.5200000 2010-05-06T15:49:25Z 2700.4800000 2010-05-06T15:49:26Z 2704.3300000 2010-05-06T15:49:29Z 2705.2900000 2010-05-06T15:49:30Z 2707.6900000 2010-05-06T15:49:31Z 2708.1700000 2010-05-06T15:49:32Z 2709.1300000 2010-05-06T15:49:33Z 2712.0200000 2010-05-06T15:49:36Z 2713.4600000 2010-05-06T15:49:37Z 2714.9000000 2010-05-06T15:49:38Z 2714.9000000 2010-05-06T15:49:39Z 2715.3800000 2010-05-06T15:49:40Z 2718.2700000 2010-05-06T15:49:45Z 2718.2700000 2010-05-06T15:49:48Z 2718.2700000 2010-05-06T15:49:49Z 2719.2300000 2010-05-06T15:49:50Z 2719.7100000 2010-05-06T15:49:51Z 2720.6700000 2010-05-06T15:49:52Z 2724.0300000 2010-05-06T15:50:00Z 2724.5100000 2010-05-06T15:50:01Z 2725.4800000 2010-05-06T15:50:02Z 2725.9600000 2010-05-06T15:50:03Z 2726.4400000 2010-05-06T15:50:04Z 2725.9600000 2010-05-06T15:50:05Z 2726.4400000 2010-05-06T15:50:06Z 2728.3600000 2010-05-06T15:50:12Z 2730.7600000 2010-05-06T15:50:16Z 2731.2400000 2010-05-06T15:50:17Z 2731.2400000 2010-05-06T15:50:18Z 2731.7200000 2010-05-06T15:50:19Z 2732.6800000 2010-05-06T15:50:20Z 2732.6800000 2010-05-06T15:50:21Z 2734.1300000 2010-05-06T15:50:23Z 2734.6100000 2010-05-06T15:50:24Z 2735.5700000 2010-05-06T15:50:25Z 2736.5300000 2010-05-06T15:50:26Z 2736.5300000 2010-05-06T15:50:27Z 2744.7000000 2010-05-06T15:50:36Z 2747.1000000 2010-05-06T15:50:38Z 2748.0700000 2010-05-06T15:50:39Z 2748.0700000 2010-05-06T15:50:40Z 2749.9900000 2010-05-06T15:50:41Z 2750.9500000 2010-05-06T15:50:42Z 2752.8700000 2010-05-06T15:50:43Z 2754.3100000 2010-05-06T15:50:44Z 2755.2800000 2010-05-06T15:50:45Z 2756.2400000 2010-05-06T15:50:46Z 2756.2400000 2010-05-06T15:50:47Z 2756.7200000 2010-05-06T15:50:48Z 2756.7200000 2010-05-06T15:50:49Z 2759.1200000 2010-05-06T15:50:54Z 2761.0400000 2010-05-06T15:50:55Z 2762.0000000 2010-05-06T15:50:56Z 2762.4900000 2010-05-06T15:50:57Z 2762.9700000 2010-05-06T15:50:58Z 2764.8900000 2010-05-06T15:50:59Z 2764.8900000 2010-05-06T15:51:00Z 2765.8500000 2010-05-06T15:51:01Z 2766.8100000 2010-05-06T15:51:02Z 2767.7700000 2010-05-06T15:51:03Z 2769.2100000 2010-05-06T15:51:04Z 2769.2100000 2010-05-06T15:51:05Z 2770.1800000 2010-05-06T15:51:06Z 2770.6600000 2010-05-06T15:51:07Z 2771.6200000 2010-05-06T15:51:08Z 2772.1000000 2010-05-06T15:51:09Z 2773.5400000 2010-05-06T15:51:10Z 2774.5000000 2010-05-06T15:51:11Z 2783.1500000 2010-05-06T15:51:21Z 2799.0200000 2010-05-06T15:51:32Z 2799.5000000 2010-05-06T15:51:33Z 2800.4600000 2010-05-06T15:51:35Z 2800.9400000 2010-05-06T15:51:36Z 2800.9400000 2010-05-06T15:51:37Z 2801.4200000 2010-05-06T15:51:38Z 2802.3800000 2010-05-06T15:51:39Z 2802.8600000 2010-05-06T15:51:40Z 2802.8600000 2010-05-06T15:51:41Z 2805.2600000 2010-05-06T15:51:46Z 2805.7500000 2010-05-06T15:51:49Z 2806.2300000 2010-05-06T15:51:50Z 2806.7100000 2010-05-06T15:51:51Z 2808.1500000 2010-05-06T15:51:52Z 2808.1500000 2010-05-06T15:51:53Z 2807.6700000 2010-05-06T15:51:54Z 2808.1500000 2010-05-06T15:51:55Z 2808.6300000 2010-05-06T15:51:56Z 2809.1100000 2010-05-06T15:51:57Z 2813.9200000 2010-05-06T15:52:04Z 2814.4000000 2010-05-06T15:52:05Z 2815.8400000 2010-05-06T15:52:06Z 2815.8400000 2010-05-06T15:52:07Z 2816.3200000 2010-05-06T15:52:08Z 2816.3200000 2010-05-06T15:52:09Z 2817.2800000 2010-05-06T15:52:10Z 2817.2800000 2010-05-06T15:52:11Z 2815.8400000 2010-05-06T15:52:12Z 2816.3200000 2010-05-06T15:52:13Z 2817.2800000 2010-05-06T15:52:15Z 2817.2800000 2010-05-06T15:52:16Z 2818.2400000 2010-05-06T15:52:17Z 2818.7200000 2010-05-06T15:52:18Z 2819.2000000 2010-05-06T15:52:19Z 2819.2000000 2010-05-06T15:52:20Z 2820.1600000 2010-05-06T15:52:21Z 2823.5300000 2010-05-06T15:52:22Z 2825.9300000 2010-05-06T15:52:23Z 2827.8500000 2010-05-06T15:52:24Z 2829.3000000 2010-05-06T15:52:25Z 2830.2600000 2010-05-06T15:52:26Z 2832.6600000 2010-05-06T15:52:28Z 2833.1400000 2010-05-06T15:52:29Z 2834.1000000 2010-05-06T15:52:30Z 2834.5800000 2010-05-06T15:52:31Z 2835.5500000 2010-05-06T15:52:32Z 2836.0300000 2010-05-06T15:52:33Z 2837.9500000 2010-05-06T15:52:34Z 2848.0400000 2010-05-06T15:52:42Z 2850.9300000 2010-05-06T15:52:49Z 2850.4500000 2010-05-06T15:52:50Z 2850.9300000 2010-05-06T15:52:51Z 2851.8900000 2010-05-06T15:52:52Z 2853.8100000 2010-05-06T15:52:53Z 2854.2900000 2010-05-06T15:52:54Z 2854.2900000 2010-05-06T15:52:55Z 2855.2500000 2010-05-06T15:52:58Z 2856.2100000 2010-05-06T15:52:59Z 2857.1800000 2010-05-06T15:53:00Z 2857.1800000 2010-05-06T15:53:01Z 2857.1800000 2010-05-06T15:53:02Z 2857.6600000 2010-05-06T15:53:03Z 2858.1400000 2010-05-06T15:53:04Z 2859.1000000 2010-05-06T15:53:05Z 2859.5800000 2010-05-06T15:53:06Z 2860.0600000 2010-05-06T15:53:07Z 2860.0600000 2010-05-06T15:53:13Z 2860.0600000 2010-05-06T15:53:14Z 2860.5400000 2010-05-06T15:53:15Z 2859.5800000 2010-05-06T15:53:16Z 2859.5800000 2010-05-06T15:53:17Z 2858.1400000 2010-05-06T15:53:18Z 2857.1800000 2010-05-06T15:53:19Z 2855.7300000 2010-05-06T15:53:20Z 2855.2500000 2010-05-06T15:53:21Z 2853.3300000 2010-05-06T15:53:24Z 2854.7700000 2010-05-06T15:53:25Z 2855.7300000 2010-05-06T15:53:26Z 2855.7300000 2010-05-06T15:53:27Z 2856.2100000 2010-05-06T15:53:28Z 2856.6900000 2010-05-06T15:53:29Z 2857.6600000 2010-05-06T15:53:30Z 2858.6200000 2010-05-06T15:53:31Z 2858.6200000 2010-05-06T15:53:32Z 2859.1000000 2010-05-06T15:53:33Z 2875.9200000 2010-05-06T15:53:43Z 2878.3200000 2010-05-06T15:53:52Z 2874.9600000 2010-05-06T15:54:00Z 2875.9200000 2010-05-06T15:54:01Z 2876.4000000 2010-05-06T15:54:02Z 2877.8400000 2010-05-06T15:54:11Z 2875.9200000 2010-05-06T15:54:14Z 2875.9200000 2010-05-06T15:54:15Z 2876.8800000 2010-05-06T15:54:16Z 2877.3600000 2010-05-06T15:54:17Z 2879.2900000 2010-05-06T15:54:18Z 2879.7700000 2010-05-06T15:54:19Z 2879.2900000 2010-05-06T15:54:20Z 2880.7300000 2010-05-06T15:54:21Z 2881.2100000 2010-05-06T15:54:22Z 2880.7300000 2010-05-06T15:54:26Z 2880.7300000 2010-05-06T15:54:27Z 2881.2100000 2010-05-06T15:54:28Z 2881.2100000 2010-05-06T15:54:29Z 2882.1700000 2010-05-06T15:54:30Z 2882.6500000 2010-05-06T15:54:31Z 2881.6900000 2010-05-06T15:54:32Z 2881.2100000 2010-05-06T15:54:33Z 2881.2100000 2010-05-06T15:54:34Z 2880.7300000 2010-05-06T15:54:35Z 2881.2100000 2010-05-06T15:54:39Z 2881.6900000 2010-05-06T15:54:40Z 2883.1300000 2010-05-06T15:54:43Z 2884.0900000 2010-05-06T15:54:44Z 2885.5300000 2010-05-06T15:54:45Z 2886.5000000 2010-05-06T15:54:46Z 2887.4600000 2010-05-06T15:54:47Z 2887.9400000 2010-05-06T15:54:48Z 2888.9000000 2010-05-06T15:54:49Z 2888.9000000 2010-05-06T15:54:50Z 2889.3800000 2010-05-06T15:54:53Z 2889.3800000 2010-05-06T15:54:54Z 2889.3800000 2010-05-06T15:54:57Z 2889.3800000 2010-05-06T15:54:58Z 2889.3800000 2010-05-06T15:54:59Z 2887.9400000 2010-05-06T15:55:05Z 2885.5300000 2010-05-06T15:55:06Z 2885.5300000 2010-05-06T15:55:07Z 2885.0500000 2010-05-06T15:55:08Z 2885.5300000 2010-05-06T15:55:09Z 2886.5000000 2010-05-06T15:55:10Z 2886.5000000 2010-05-06T15:55:11Z 2886.0200000 2010-05-06T15:55:12Z 2887.4600000 2010-05-06T15:55:13Z 2888.4200000 2010-05-06T15:55:14Z 2889.8600000 2010-05-06T15:55:15Z 2889.8600000 2010-05-06T15:55:16Z 2890.8200000 2010-05-06T15:55:17Z 2891.7800000 2010-05-06T15:55:18Z 2893.2300000 2010-05-06T15:55:19Z 2893.2300000 2010-05-06T15:55:21Z 2893.2300000 2010-05-06T15:55:22Z 2892.7400000 2010-05-06T15:55:23Z 2893.7100000 2010-05-06T15:55:24Z 2894.6700000 2010-05-06T15:55:25Z 2895.6300000 2010-05-06T15:55:26Z 2896.5900000 2010-05-06T15:55:27Z 2898.0300000 2010-05-06T15:55:31Z 2898.9900000 2010-05-06T15:55:32Z 2899.4700000 2010-05-06T15:55:33Z 2899.9500000 2010-05-06T15:55:34Z 2900.9200000 2010-05-06T15:55:35Z 2900.4400000 2010-05-06T15:55:36Z 2900.9200000 2010-05-06T15:55:37Z 2901.8800000 2010-05-06T15:55:38Z 2901.8800000 2010-05-06T15:55:39Z 2902.8400000 2010-05-06T15:55:40Z 2903.3200000 2010-05-06T15:55:41Z 2903.8000000 2010-05-06T15:55:42Z 2905.2400000 2010-05-06T15:55:44Z 2905.7200000 2010-05-06T15:55:45Z 2906.2000000 2010-05-06T15:55:46Z 2906.6800000 2010-05-06T15:55:47Z 2907.6500000 2010-05-06T15:55:48Z 2908.1300000 2010-05-06T15:55:49Z 2908.6100000 2010-05-06T15:55:50Z 2909.0900000 2010-05-06T15:55:51Z 2910.0500000 2010-05-06T15:55:52Z 2911.0100000 2010-05-06T15:55:53Z 2911.4900000 2010-05-06T15:55:54Z 2911.4900000 2010-05-06T15:55:55Z 2912.9300000 2010-05-06T15:55:57Z 2912.9300000 2010-05-06T15:55:58Z 2912.9300000 2010-05-06T15:55:59Z 2913.4100000 2010-05-06T15:56:00Z 2914.3700000 2010-05-06T15:56:01Z 2914.8500000 2010-05-06T15:56:02Z 2914.8500000 2010-05-06T15:56:03Z 2915.8200000 2010-05-06T15:56:04Z 2916.3000000 2010-05-06T15:56:05Z 2916.7800000 2010-05-06T15:56:06Z 2916.7800000 2010-05-06T15:56:07Z 2917.7400000 2010-05-06T15:56:08Z 2918.2200000 2010-05-06T15:56:09Z 2918.2200000 2010-05-06T15:56:10Z 2918.2200000 2010-05-06T15:56:13Z 2918.2200000 2010-05-06T15:56:14Z 2918.7000000 2010-05-06T15:56:15Z 2920.6200000 2010-05-06T15:56:16Z 2921.5800000 2010-05-06T15:56:17Z 2922.0600000 2010-05-06T15:56:18Z 2923.0300000 2010-05-06T15:56:19Z 2924.4700000 2010-05-06T15:56:20Z 2927.3500000 2010-05-06T15:56:23Z 2928.7900000 2010-05-06T15:56:24Z 2929.7500000 2010-05-06T15:56:25Z 2930.7200000 2010-05-06T15:56:26Z 2931.6800000 2010-05-06T15:56:27Z 2932.6400000 2010-05-06T15:56:28Z 2932.1600000 2010-05-06T15:56:29Z 2932.6400000 2010-05-06T15:56:30Z 2933.6000000 2010-05-06T15:56:31Z 2934.0800000 2010-05-06T15:56:32Z 2934.0800000 2010-05-06T15:56:33Z 2934.0800000 2010-05-06T15:56:34Z 2935.5200000 2010-05-06T15:56:36Z 2936.0000000 2010-05-06T15:56:37Z 2936.9700000 2010-05-06T15:56:38Z 2937.4500000 2010-05-06T15:56:39Z 2937.4500000 2010-05-06T15:56:40Z 2937.9300000 2010-05-06T15:56:41Z 2937.4500000 2010-05-06T15:56:42Z 2936.9700000 2010-05-06T15:56:43Z 2936.4800000 2010-05-06T15:56:44Z 2935.0400000 2010-05-06T15:56:45Z 2934.5600000 2010-05-06T15:56:46Z 2936.9700000 2010-05-06T15:56:53Z 2938.8900000 2010-05-06T15:56:54Z 2940.3300000 2010-05-06T15:56:56Z 2942.7300000 2010-05-06T15:56:57Z 2944.6600000 2010-05-06T15:56:58Z 2945.6200000 2010-05-06T15:56:59Z 2947.0600000 2010-05-06T15:57:00Z 2948.5000000 2010-05-06T15:57:01Z 2948.5000000 2010-05-06T15:57:02Z 2948.9800000 2010-05-06T15:57:03Z 2948.9800000 2010-05-06T15:57:04Z 2953.3100000 2010-05-06T15:57:12Z 2954.7500000 2010-05-06T15:57:13Z 2955.2300000 2010-05-06T15:57:14Z 2955.7100000 2010-05-06T15:57:15Z 2956.1900000 2010-05-06T15:57:16Z 2956.6700000 2010-05-06T15:57:17Z 2957.1500000 2010-05-06T15:57:18Z 2956.6700000 2010-05-06T15:57:19Z 2956.6700000 2010-05-06T15:57:20Z 2956.1900000 2010-05-06T15:57:21Z 2956.1900000 2010-05-06T15:57:22Z 2955.7100000 2010-05-06T15:57:23Z 2955.2300000 2010-05-06T15:57:24Z 2955.7100000 2010-05-06T15:57:25Z 2956.1900000 2010-05-06T15:57:26Z 2955.7100000 2010-05-06T15:57:30Z 2955.7100000 2010-05-06T15:57:31Z 2957.1500000 2010-05-06T15:57:32Z 2959.0800000 2010-05-06T15:57:35Z 2960.5200000 2010-05-06T15:57:36Z 2961.4800000 2010-05-06T15:57:37Z 2964.3600000 2010-05-06T15:57:43Z 2965.8000000 2010-05-06T15:57:44Z 2969.1700000 2010-05-06T15:57:47Z 2970.1300000 2010-05-06T15:57:48Z 2970.6100000 2010-05-06T15:57:49Z 2971.0900000 2010-05-06T15:57:50Z 2971.0900000 2010-05-06T15:57:51Z 2972.0500000 2010-05-06T15:57:52Z 2972.5300000 2010-05-06T15:57:53Z 2973.5000000 2010-05-06T15:57:54Z 2973.9800000 2010-05-06T15:57:55Z 2974.4600000 2010-05-06T15:57:56Z 2974.9400000 2010-05-06T15:57:57Z 2975.4200000 2010-05-06T15:57:58Z 2975.9000000 2010-05-06T15:57:59Z 2977.3400000 2010-05-06T15:58:00Z 2977.3400000 2010-05-06T15:58:01Z 2978.7800000 2010-05-06T15:58:03Z 2978.7800000 2010-05-06T15:58:04Z 2979.2600000 2010-05-06T15:58:05Z 2979.7400000 2010-05-06T15:58:06Z 2980.7100000 2010-05-06T15:58:07Z 2981.1900000 2010-05-06T15:58:08Z 2981.6700000 2010-05-06T15:58:09Z 2981.6700000 2010-05-06T15:58:10Z 2982.1500000 2010-05-06T15:58:11Z 2982.6300000 2010-05-06T15:58:12Z 2983.1100000 2010-05-06T15:58:13Z 2983.5900000 2010-05-06T15:58:14Z 2984.5500000 2010-05-06T15:58:15Z 2985.0300000 2010-05-06T15:58:16Z 2985.9900000 2010-05-06T15:58:17Z 2986.9500000 2010-05-06T15:58:18Z 2987.9100000 2010-05-06T15:58:19Z 2988.4000000 2010-05-06T15:58:20Z 2989.8400000 2010-05-06T15:58:21Z 2989.8400000 2010-05-06T15:58:22Z 2991.7600000 2010-05-06T15:58:24Z 2991.7600000 2010-05-06T15:58:25Z 2991.7600000 2010-05-06T15:58:26Z 2994.1600000 2010-05-06T15:58:29Z 2995.1200000 2010-05-06T15:58:30Z 2996.0900000 2010-05-06T15:58:31Z 2996.0900000 2010-05-06T15:58:32Z 2997.5300000 2010-05-06T15:58:34Z 2998.4900000 2010-05-06T15:58:35Z 2999.9300000 2010-05-06T15:58:36Z 2999.9300000 2010-05-06T15:58:37Z 3000.4100000 2010-05-06T15:58:38Z 3000.8900000 2010-05-06T15:58:39Z 3002.3300000 2010-05-06T15:58:42Z 3003.3000000 2010-05-06T15:58:43Z 3003.7800000 2010-05-06T15:58:44Z 3003.7800000 2010-05-06T15:58:45Z 3003.7800000 2010-05-06T15:58:46Z 3003.7800000 2010-05-06T15:58:47Z 3003.7800000 2010-05-06T15:58:48Z 3004.2600000 2010-05-06T15:58:51Z 3005.7000000 2010-05-06T15:58:52Z 3005.7000000 2010-05-06T15:58:53Z 3006.6600000 2010-05-06T15:58:54Z 3007.6200000 2010-05-06T15:58:55Z 3008.5800000 2010-05-06T15:58:56Z 3008.5800000 2010-05-06T15:58:57Z 3008.5800000 2010-05-06T15:58:58Z 3009.0600000 2010-05-06T15:58:59Z 3009.0600000 2010-05-06T15:59:00Z 3010.0300000 2010-05-06T15:59:01Z 3010.0300000 2010-05-06T15:59:02Z 3010.5100000 2010-05-06T15:59:03Z 3011.4700000 2010-05-06T15:59:04Z 3011.9500000 2010-05-06T15:59:05Z 3012.9100000 2010-05-06T15:59:06Z 3013.3900000 2010-05-06T15:59:07Z 3013.8700000 2010-05-06T15:59:08Z 3014.3500000 2010-05-06T15:59:11Z 3014.8300000 2010-05-06T15:59:12Z 3014.8300000 2010-05-06T15:59:13Z 3016.2700000 2010-05-06T15:59:14Z 3016.2700000 2010-05-06T15:59:15Z 3017.2300000 2010-05-06T15:59:16Z 3017.7200000 2010-05-06T15:59:17Z 3018.2000000 2010-05-06T15:59:18Z 3018.6800000 2010-05-06T15:59:19Z 3019.1600000 2010-05-06T15:59:20Z 3018.6800000 2010-05-06T15:59:21Z 3019.6400000 2010-05-06T15:59:22Z 3019.1600000 2010-05-06T15:59:23Z 3019.6400000 2010-05-06T15:59:24Z 3021.0800000 2010-05-06T15:59:25Z 3021.0800000 2010-05-06T15:59:26Z 3021.5600000 2010-05-06T15:59:27Z 3021.5600000 2010-05-06T15:59:28Z 3020.6000000 2010-05-06T15:59:29Z 3021.0800000 2010-05-06T15:59:30Z 3021.5600000 2010-05-06T15:59:31Z 3021.5600000 2010-05-06T15:59:32Z 3021.5600000 2010-05-06T15:59:33Z 3021.5600000 2010-05-06T15:59:34Z 3025.8900000 2010-05-06T15:59:42Z 3028.2900000 2010-05-06T15:59:45Z 3028.7700000 2010-05-06T15:59:46Z 3032.1400000 2010-05-06T15:59:50Z 3033.1000000 2010-05-06T15:59:51Z 3034.0600000 2010-05-06T15:59:52Z 3035.9800000 2010-05-06T15:59:54Z 3037.9000000 2010-05-06T15:59:55Z 3039.3500000 2010-05-06T15:59:56Z 3041.2700000 2010-05-06T15:59:57Z 3041.2700000 2010-05-06T15:59:58Z 3043.1900000 2010-05-06T15:59:59Z 3048.0000000 2010-05-06T16:00:08Z 3048.0000000 2010-05-06T16:00:09Z 3049.4400000 2010-05-06T16:00:12Z 3049.4400000 2010-05-06T16:00:13Z 3049.4400000 2010-05-06T16:00:14Z 3049.9200000 2010-05-06T16:00:15Z 3050.4000000 2010-05-06T16:00:16Z 3051.8400000 2010-05-06T16:00:20Z 3052.3200000 2010-05-06T16:00:21Z 3053.2800000 2010-05-06T16:00:22Z 3054.2500000 2010-05-06T16:00:23Z 3054.2500000 2010-05-06T16:00:24Z 3055.2100000 2010-05-06T16:00:25Z 3055.6900000 2010-05-06T16:00:26Z 3056.1700000 2010-05-06T16:00:27Z 3057.1300000 2010-05-06T16:00:28Z 3057.6100000 2010-05-06T16:00:29Z 3058.5700000 2010-05-06T16:00:30Z 3058.5700000 2010-05-06T16:00:31Z 3060.0100000 2010-05-06T16:00:32Z 3060.4900000 2010-05-06T16:00:33Z 3061.9400000 2010-05-06T16:00:34Z 3062.9000000 2010-05-06T16:00:35Z 3063.8600000 2010-05-06T16:00:36Z 3064.8200000 2010-05-06T16:00:37Z 3066.7400000 2010-05-06T16:00:38Z 3068.6700000 2010-05-06T16:00:39Z 3069.1500000 2010-05-06T16:00:40Z 3070.5900000 2010-05-06T16:00:41Z 3072.0300000 2010-05-06T16:00:43Z 3073.4700000 2010-05-06T16:00:48Z 3073.4700000 2010-05-06T16:00:49Z 3073.9500000 2010-05-06T16:00:50Z 3074.9100000 2010-05-06T16:00:51Z 3075.8800000 2010-05-06T16:00:52Z 3076.8400000 2010-05-06T16:00:53Z 3077.8000000 2010-05-06T16:00:54Z 3078.2800000 2010-05-06T16:00:55Z 3078.7600000 2010-05-06T16:00:56Z 3078.7600000 2010-05-06T16:00:57Z 3079.7200000 2010-05-06T16:00:58Z 3080.6800000 2010-05-06T16:00:59Z 3080.2000000 2010-05-06T16:01:03Z 3081.1600000 2010-05-06T16:01:04Z 3081.1600000 2010-05-06T16:01:06Z 3081.6400000 2010-05-06T16:01:07Z 3082.6000000 2010-05-06T16:01:09Z 3083.0900000 2010-05-06T16:01:10Z 3084.0500000 2010-05-06T16:01:11Z 3084.0500000 2010-05-06T16:01:12Z 3085.0100000 2010-05-06T16:01:13Z 3085.9700000 2010-05-06T16:01:14Z 3086.9300000 2010-05-06T16:01:15Z 3087.4100000 2010-05-06T16:01:16Z 3088.3700000 2010-05-06T16:01:17Z 3088.8500000 2010-05-06T16:01:18Z 3093.1800000 2010-05-06T16:01:23Z 3094.1400000 2010-05-06T16:01:24Z 3095.1000000 2010-05-06T16:01:25Z 3094.6200000 2010-05-06T16:01:26Z 3095.5800000 2010-05-06T16:01:27Z 3096.5400000 2010-05-06T16:01:28Z 3097.0200000 2010-05-06T16:01:29Z 3097.5100000 2010-05-06T16:01:30Z 3098.9500000 2010-05-06T16:01:31Z 3101.8300000 2010-05-06T16:01:34Z 3102.3100000 2010-05-06T16:01:35Z 3103.7500000 2010-05-06T16:01:36Z 3103.7500000 2010-05-06T16:01:37Z 3104.2300000 2010-05-06T16:01:38Z 3108.0800000 2010-05-06T16:01:42Z 3117.6900000 2010-05-06T16:01:50Z 3118.1700000 2010-05-06T16:01:51Z 3121.5400000 2010-05-06T16:01:56Z 3122.5000000 2010-05-06T16:01:57Z 3122.5000000 2010-05-06T16:01:58Z 3122.9800000 2010-05-06T16:01:59Z 3123.4600000 2010-05-06T16:02:00Z 3124.4200000 2010-05-06T16:02:01Z 3124.9000000 2010-05-06T16:02:02Z 3125.8600000 2010-05-06T16:02:03Z 3125.8600000 2010-05-06T16:02:04Z 3126.8300000 2010-05-06T16:02:05Z 3128.2700000 2010-05-06T16:02:07Z 3129.2300000 2010-05-06T16:02:08Z 3129.7100000 2010-05-06T16:02:09Z 3130.1900000 2010-05-06T16:02:10Z 3130.6700000 2010-05-06T16:02:11Z 3130.6700000 2010-05-06T16:02:12Z 3130.6700000 2010-05-06T16:02:13Z 3131.6300000 2010-05-06T16:02:15Z 3132.1100000 2010-05-06T16:02:16Z 3132.5900000 2010-05-06T16:02:17Z 3133.0700000 2010-05-06T16:02:19Z 3134.0400000 2010-05-06T16:02:20Z 3135.4800000 2010-05-06T16:02:23Z 3135.9600000 2010-05-06T16:02:24Z 3136.4400000 2010-05-06T16:02:25Z 3135.9600000 2010-05-06T16:02:26Z 3135.4800000 2010-05-06T16:02:27Z 3134.0400000 2010-05-06T16:02:29Z 3134.0400000 2010-05-06T16:02:30Z 3133.5500000 2010-05-06T16:02:31Z 3134.0400000 2010-05-06T16:02:32Z 3134.0400000 2010-05-06T16:02:33Z 3134.0400000 2010-05-06T16:02:34Z 3134.0400000 2010-05-06T16:02:35Z 3134.0400000 2010-05-06T16:02:36Z 3134.0400000 2010-05-06T16:02:37Z 3135.0000000 2010-05-06T16:02:38Z 3135.0000000 2010-05-06T16:02:39Z 3135.0000000 2010-05-06T16:02:40Z 3135.0000000 2010-05-06T16:02:41Z 3134.5200000 2010-05-06T16:02:42Z 3134.5200000 2010-05-06T16:02:43Z 3134.5200000 2010-05-06T16:02:44Z 3135.4800000 2010-05-06T16:02:45Z 3135.9600000 2010-05-06T16:02:46Z 3135.9600000 2010-05-06T16:02:47Z 3135.4800000 2010-05-06T16:02:48Z 3135.9600000 2010-05-06T16:02:49Z 3135.9600000 2010-05-06T16:02:50Z 3135.4800000 2010-05-06T16:02:51Z 3135.9600000 2010-05-06T16:02:53Z 3136.9200000 2010-05-06T16:02:54Z 3138.3600000 2010-05-06T16:02:55Z 3141.7300000 2010-05-06T16:02:58Z 3142.2100000 2010-05-06T16:02:59Z 3142.6900000 2010-05-06T16:03:00Z 3143.6500000 2010-05-06T16:03:01Z 3143.6500000 2010-05-06T16:03:02Z 3143.6500000 2010-05-06T16:03:03Z 3144.1300000 2010-05-06T16:03:04Z 3144.1300000 2010-05-06T16:03:05Z 3144.6100000 2010-05-06T16:03:06Z 3145.0900000 2010-05-06T16:03:07Z 3145.5700000 2010-05-06T16:03:08Z 3145.5700000 2010-05-06T16:03:09Z 3147.9700000 2010-05-06T16:03:13Z 3148.9400000 2010-05-06T16:03:15Z 3149.4200000 2010-05-06T16:03:16Z 3151.3400000 2010-05-06T16:03:20Z 3151.8200000 2010-05-06T16:03:21Z 3152.7800000 2010-05-06T16:03:22Z 3157.1100000 2010-05-06T16:03:27Z 3157.1100000 2010-05-06T16:03:28Z 3158.0700000 2010-05-06T16:03:29Z 3158.5500000 2010-05-06T16:03:30Z 3159.9900000 2010-05-06T16:03:31Z 3161.4300000 2010-05-06T16:03:32Z 3166.2400000 2010-05-06T16:03:35Z 3168.1600000 2010-05-06T16:03:36Z 3169.1200000 2010-05-06T16:03:37Z 3170.0800000 2010-05-06T16:03:38Z 3171.5300000 2010-05-06T16:03:39Z 3172.0100000 2010-05-06T16:03:40Z 3172.0100000 2010-05-06T16:03:41Z 3171.5300000 2010-05-06T16:03:42Z 3172.0100000 2010-05-06T16:03:44Z 3173.4500000 2010-05-06T16:03:46Z 3175.3700000 2010-05-06T16:03:51Z 3176.8100000 2010-05-06T16:03:52Z 3178.2600000 2010-05-06T16:03:54Z 3179.7000000 2010-05-06T16:03:55Z 3180.6600000 2010-05-06T16:03:56Z 3181.1400000 2010-05-06T16:03:57Z 3181.6200000 2010-05-06T16:03:58Z 3179.7000000 2010-05-06T16:03:59Z 3178.7400000 2010-05-06T16:04:00Z 3179.2200000 2010-05-06T16:04:01Z 3179.7000000 2010-05-06T16:04:02Z 3180.1800000 2010-05-06T16:04:03Z 3181.1400000 2010-05-06T16:04:04Z 3181.1400000 2010-05-06T16:04:05Z 3182.1000000 2010-05-06T16:04:06Z 3179.7000000 2010-05-06T16:04:07Z 3180.6600000 2010-05-06T16:04:09Z 3182.1000000 2010-05-06T16:04:10Z 3183.5400000 2010-05-06T16:04:11Z 3185.4700000 2010-05-06T16:04:12Z 3185.9500000 2010-05-06T16:04:13Z 3185.9500000 2010-05-06T16:04:14Z 3186.4300000 2010-05-06T16:04:16Z 3185.9500000 2010-05-06T16:04:17Z 3183.5400000 2010-05-06T16:04:18Z 3183.5400000 2010-05-06T16:04:19Z 3183.0600000 2010-05-06T16:04:20Z 3184.9800000 2010-05-06T16:04:21Z 3184.5000000 2010-05-06T16:04:22Z 3183.5400000 2010-05-06T16:04:23Z 3184.0200000 2010-05-06T16:04:24Z 3184.0200000 2010-05-06T16:04:25Z 3184.5000000 2010-05-06T16:04:26Z 3185.9500000 2010-05-06T16:04:27Z 3195.5600000 2010-05-06T16:04:37Z 3199.8900000 2010-05-06T16:04:41Z 3200.3700000 2010-05-06T16:04:43Z 3198.4400000 2010-05-06T16:04:45Z 3198.4400000 2010-05-06T16:04:46Z 3198.4400000 2010-05-06T16:04:47Z 3200.8500000 2010-05-06T16:04:48Z 3201.8100000 2010-05-06T16:04:49Z 3201.8100000 2010-05-06T16:04:50Z 3202.2900000 2010-05-06T16:04:51Z 3202.7700000 2010-05-06T16:04:52Z 3202.7700000 2010-05-06T16:04:53Z 3205.6500000 2010-05-06T16:04:56Z 3215.2700000 2010-05-06T16:05:05Z 3216.2300000 2010-05-06T16:05:09Z 3217.1900000 2010-05-06T16:05:10Z 3218.6300000 2010-05-06T16:05:13Z 3219.5900000 2010-05-06T16:05:14Z 3220.0700000 2010-05-06T16:05:15Z 3220.0700000 2010-05-06T16:05:16Z 3220.0700000 2010-05-06T16:05:17Z 3220.0700000 2010-05-06T16:05:18Z 3221.0300000 2010-05-06T16:05:19Z 3223.4400000 2010-05-06T16:05:20Z 3224.4000000 2010-05-06T16:05:21Z 3224.8800000 2010-05-06T16:05:22Z 3224.8800000 2010-05-06T16:05:23Z 3226.3200000 2010-05-06T16:05:24Z 3227.2800000 2010-05-06T16:05:25Z 3225.8400000 2010-05-06T16:05:26Z 3226.3200000 2010-05-06T16:05:27Z 3224.8800000 2010-05-06T16:05:34Z 3222.4800000 2010-05-06T16:05:39Z 3220.5500000 2010-05-06T16:05:46Z 3219.5900000 2010-05-06T16:05:50Z 3224.8800000 2010-05-06T16:11:54Z 3223.4400000 2010-05-06T16:12:02Z 3221.0300000 2010-05-06T16:12:11Z 3224.4000000 2010-05-06T16:12:17Z 3226.8000000 2010-05-06T16:12:25Z 3227.7600000 2010-05-06T16:12:26Z 3227.7600000 2010-05-06T16:12:27Z 3226.8000000 2010-05-06T16:12:28Z 3226.8000000 2010-05-06T16:12:29Z 3227.2800000 2010-05-06T16:12:30Z 3229.6900000 2010-05-06T16:12:32Z 3229.2100000 2010-05-06T16:12:33Z 3230.1700000 2010-05-06T16:12:34Z 3231.1300000 2010-05-06T16:12:43Z 3233.0500000 2010-05-06T16:12:46Z 3234.0100000 2010-05-06T16:12:47Z 3236.9000000 2010-05-06T16:12:48Z 3243.6300000 2010-05-06T16:12:53Z 3245.0700000 2010-05-06T16:12:54Z 3246.0300000 2010-05-06T16:12:55Z 3255.1600000 2010-05-06T16:13:04Z 3258.0500000 2010-05-06T16:13:05Z 3259.0100000 2010-05-06T16:13:06Z 3259.9700000 2010-05-06T16:13:07Z 3260.4500000 2010-05-06T16:13:08Z 3261.4100000 2010-05-06T16:13:09Z 3262.8500000 2010-05-06T16:13:10Z 3267.6600000 2010-05-06T16:13:16Z 3268.6200000 2010-05-06T16:13:17Z 3269.5800000 2010-05-06T16:13:18Z 3271.0200000 2010-05-06T16:13:19Z 3271.5000000 2010-05-06T16:13:20Z 3272.9500000 2010-05-06T16:13:21Z 3273.4300000 2010-05-06T16:13:22Z 3274.8700000 2010-05-06T16:13:23Z 3276.3100000 2010-05-06T16:13:24Z 3278.2300000 2010-05-06T16:13:25Z 3278.7100000 2010-05-06T16:13:26Z 3279.6700000 2010-05-06T16:13:27Z 3280.1600000 2010-05-06T16:13:28Z 3281.1200000 2010-05-06T16:13:30Z 3281.6000000 2010-05-06T16:13:31Z 3282.5600000 2010-05-06T16:13:32Z 3283.0400000 2010-05-06T16:13:33Z 3284.4800000 2010-05-06T16:13:34Z 3284.9600000 2010-05-06T16:13:35Z 3285.4400000 2010-05-06T16:13:36Z 3287.3700000 2010-05-06T16:13:38Z 3287.3700000 2010-05-06T16:13:39Z 3288.3300000 2010-05-06T16:13:40Z 3289.2900000 2010-05-06T16:13:41Z 3290.2500000 2010-05-06T16:13:42Z 3291.2100000 2010-05-06T16:13:43Z 3292.1700000 2010-05-06T16:13:44Z 3293.1300000 2010-05-06T16:13:45Z 3293.6100000 2010-05-06T16:13:46Z 3294.5800000 2010-05-06T16:13:47Z 3295.0600000 2010-05-06T16:13:48Z 3303.2300000 2010-05-06T16:13:58Z 3302.2700000 2010-05-06T16:13:59Z 3301.3000000 2010-05-06T16:14:00Z 3302.2700000 2010-05-06T16:14:01Z 3303.2300000 2010-05-06T16:14:02Z 3303.2300000 2010-05-06T16:14:03Z 3304.6700000 2010-05-06T16:14:04Z 3305.6300000 2010-05-06T16:14:05Z 3306.5900000 2010-05-06T16:14:06Z 3307.5500000 2010-05-06T16:14:07Z 3307.5500000 2010-05-06T16:14:08Z 3308.0300000 2010-05-06T16:14:09Z 3308.0300000 2010-05-06T16:14:10Z 3309.0000000 2010-05-06T16:14:11Z 3309.4800000 2010-05-06T16:14:12Z 3310.4400000 2010-05-06T16:14:13Z 3310.4400000 2010-05-06T16:14:14Z 3311.4000000 2010-05-06T16:14:15Z 3311.8800000 2010-05-06T16:14:16Z 3312.3600000 2010-05-06T16:14:17Z 3312.8400000 2010-05-06T16:14:18Z 3313.8000000 2010-05-06T16:14:20Z 3314.2800000 2010-05-06T16:14:21Z 3315.7200000 2010-05-06T16:14:23Z 3316.2100000 2010-05-06T16:14:24Z 3316.2100000 2010-05-06T16:14:25Z 3325.3400000 2010-05-06T16:14:35Z 3326.7800000 2010-05-06T16:14:37Z 3327.2600000 2010-05-06T16:14:38Z 3327.7400000 2010-05-06T16:14:39Z 3327.2600000 2010-05-06T16:14:40Z 3327.7400000 2010-05-06T16:14:41Z 3328.7000000 2010-05-06T16:14:42Z 3329.1800000 2010-05-06T16:14:43Z 3330.6200000 2010-05-06T16:14:44Z 3336.8700000 2010-05-06T16:14:53Z 3338.8000000 2010-05-06T16:14:55Z 3339.2800000 2010-05-06T16:14:56Z 3339.2800000 2010-05-06T16:14:57Z 3339.2800000 2010-05-06T16:14:58Z 3339.2800000 2010-05-06T16:14:59Z 3339.7600000 2010-05-06T16:15:00Z 3339.7600000 2010-05-06T16:15:01Z 3339.2800000 2010-05-06T16:15:03Z 3339.2800000 2010-05-06T16:15:04Z 3338.8000000 2010-05-06T16:15:05Z 3339.2800000 2010-05-06T16:15:06Z 3339.7600000 2010-05-06T16:15:07Z 3339.7600000 2010-05-06T16:15:08Z 3339.7600000 2010-05-06T16:15:09Z 3340.2400000 2010-05-06T16:15:10Z 3340.2400000 2010-05-06T16:15:11Z 3340.2400000 2010-05-06T16:15:12Z 3341.6800000 2010-05-06T16:15:13Z 3341.6800000 2010-05-06T16:15:14Z 3342.6400000 2010-05-06T16:15:15Z 3342.6400000 2010-05-06T16:15:16Z 3343.1200000 2010-05-06T16:15:17Z 3343.1200000 2010-05-06T16:15:18Z 3344.0800000 2010-05-06T16:15:19Z 3344.0800000 2010-05-06T16:15:20Z 3342.6400000 2010-05-06T16:15:26Z 3343.1200000 2010-05-06T16:15:27Z 3346.0100000 2010-05-06T16:15:32Z 3346.4900000 2010-05-06T16:15:33Z 3354.1800000 2010-05-06T16:15:42Z 3354.6600000 2010-05-06T16:15:43Z 3354.1800000 2010-05-06T16:15:44Z 3354.1800000 2010-05-06T16:15:45Z 3354.6600000 2010-05-06T16:15:46Z 3357.5400000 2010-05-06T16:15:51Z 3358.0200000 2010-05-06T16:15:52Z 3358.5000000 2010-05-06T16:15:53Z 3358.0200000 2010-05-06T16:15:54Z 3358.5000000 2010-05-06T16:15:55Z 3358.9800000 2010-05-06T16:15:56Z 3363.7900000 2010-05-06T16:16:00Z 3365.2300000 2010-05-06T16:16:01Z 3365.7100000 2010-05-06T16:16:02Z 3367.1500000 2010-05-06T16:16:03Z 3367.6400000 2010-05-06T16:16:04Z 3371.9600000 2010-05-06T16:16:08Z 3372.4400000 2010-05-06T16:16:09Z 3374.8500000 2010-05-06T16:16:14Z 3375.3300000 2010-05-06T16:16:15Z 3375.3300000 2010-05-06T16:16:16Z 3375.3300000 2010-05-06T16:16:17Z 3374.8500000 2010-05-06T16:16:18Z 3374.3600000 2010-05-06T16:16:19Z 3374.3600000 2010-05-06T16:16:20Z 3373.8800000 2010-05-06T16:16:21Z 3373.4000000 2010-05-06T16:16:22Z 3374.3600000 2010-05-06T16:16:23Z 3375.3300000 2010-05-06T16:16:24Z 3375.8100000 2010-05-06T16:16:25Z 3376.7700000 2010-05-06T16:16:26Z 3377.2500000 2010-05-06T16:16:27Z 3377.2500000 2010-05-06T16:16:28Z 3372.9200000 2010-05-06T16:16:35Z 3376.7700000 2010-05-06T16:16:45Z 3374.3600000 2010-05-06T16:16:58Z 3370.0400000 2010-05-06T16:17:09Z 3362.8300000 2010-05-06T16:17:20Z 3350.3300000 2010-05-06T16:17:34Z 3335.4300000 2010-05-06T16:17:49Z 3330.1400000 2010-05-06T16:18:00Z 3331.5900000 2010-05-06T16:18:01Z 3332.0700000 2010-05-06T16:18:02Z 3332.5500000 2010-05-06T16:18:03Z 3331.5900000 2010-05-06T16:18:12Z 3333.0300000 2010-05-06T16:18:14Z 3333.9900000 2010-05-06T16:18:15Z 3334.9500000 2010-05-06T16:18:16Z 3335.9100000 2010-05-06T16:18:18Z 3329.1800000 2010-05-06T16:18:27Z 3327.7400000 2010-05-06T16:18:33Z 3327.2600000 2010-05-06T16:18:34Z 3327.2600000 2010-05-06T16:18:35Z 3326.3000000 2010-05-06T16:18:44Z 3325.3400000 2010-05-06T16:18:54Z 3319.0900000 2010-05-06T16:19:05Z 3302.2700000 2010-05-06T16:20:20Z 3293.1300000 2010-05-06T16:20:47Z 3283.0400000 2010-05-06T16:21:04Z 3280.6400000 2010-05-06T16:21:16Z 3276.7900000 2010-05-06T16:21:29Z 3268.6200000 2010-05-06T16:21:43Z 3269.1000000 2010-05-06T16:21:52Z 3259.0100000 2010-05-06T16:22:02Z 3242.6600000 2010-05-06T16:22:18Z 3239.3000000 2010-05-06T16:22:37Z 3233.5300000 2010-05-06T16:22:46Z 3224.8800000 2010-05-06T16:22:53Z 3224.4000000 2010-05-06T16:23:00Z 3219.1100000 2010-05-06T16:23:09Z 3209.5000000 2010-05-06T16:23:24Z 3198.4400000 2010-05-06T16:23:44Z 3194.1200000 2010-05-06T16:24:00Z 3188.3500000 2010-05-06T16:24:09Z 3184.5000000 2010-05-06T16:24:15Z 3185.9500000 2010-05-06T16:24:21Z 3185.9500000 2010-05-06T16:25:03Z 3186.4300000 2010-05-06T16:25:10Z 3186.9100000 2010-05-06T16:25:20Z 3185.9500000 2010-05-06T16:25:22Z 3184.5000000 2010-05-06T16:25:23Z 3179.2200000 2010-05-06T16:25:31Z 3169.1200000 2010-05-06T16:25:43Z 3163.8400000 2010-05-06T16:26:00Z 3161.4300000 2010-05-06T16:26:44Z 3169.6000000 2010-05-06T16:26:58Z 3160.4700000 2010-05-06T16:27:09Z 3151.8200000 2010-05-06T16:27:18Z 3144.1300000 2010-05-06T16:27:24Z 3140.7600000 2010-05-06T16:27:27Z 3137.4000000 2010-05-06T16:27:30Z 3135.9600000 2010-05-06T16:27:31Z 3135.0000000 2010-05-06T16:27:32Z 3131.6300000 2010-05-06T16:27:35Z 3128.7500000 2010-05-06T16:27:37Z 3127.7900000 2010-05-06T16:27:38Z 3126.3400000 2010-05-06T16:27:39Z 3125.3800000 2010-05-06T16:27:40Z 3124.4200000 2010-05-06T16:27:41Z 3123.4600000 2010-05-06T16:27:42Z 3122.9800000 2010-05-06T16:27:43Z 3121.5400000 2010-05-06T16:27:44Z 3119.6200000 2010-05-06T16:27:45Z 3118.1700000 2010-05-06T16:27:46Z 3117.2100000 2010-05-06T16:27:47Z 3115.7700000 2010-05-06T16:27:48Z 3114.8100000 2010-05-06T16:27:49Z 3113.8500000 2010-05-06T16:27:50Z 3112.8900000 2010-05-06T16:27:51Z 3106.1600000 2010-05-06T16:27:58Z 3105.2000000 2010-05-06T16:27:59Z 3103.7500000 2010-05-06T16:28:00Z 3103.2700000 2010-05-06T16:28:01Z 3098.9500000 2010-05-06T16:28:04Z 3097.5100000 2010-05-06T16:28:05Z 3093.1800000 2010-05-06T16:28:08Z 3092.2200000 2010-05-06T16:28:09Z 3090.7800000 2010-05-06T16:28:10Z 3090.2900000 2010-05-06T16:28:11Z 3089.8100000 2010-05-06T16:28:12Z 3079.2400000 2010-05-06T16:28:22Z 3072.0300000 2010-05-06T16:28:29Z 3067.2200000 2010-05-06T16:28:34Z 3066.7400000 2010-05-06T16:28:35Z 3064.3400000 2010-05-06T16:28:36Z 3064.3400000 2010-05-06T16:28:37Z 3062.9000000 2010-05-06T16:28:38Z 3061.4600000 2010-05-06T16:28:39Z 3060.0100000 2010-05-06T16:28:40Z 3058.5700000 2010-05-06T16:28:41Z 3056.6500000 2010-05-06T16:28:42Z 3051.3600000 2010-05-06T16:28:46Z 3050.4000000 2010-05-06T16:28:47Z 3048.4800000 2010-05-06T16:28:48Z 3047.0400000 2010-05-06T16:28:49Z 3047.0400000 2010-05-06T16:28:50Z 3045.1100000 2010-05-06T16:28:51Z 3044.1500000 2010-05-06T16:28:52Z 3042.7100000 2010-05-06T16:28:53Z 3039.3500000 2010-05-06T16:28:57Z 3037.9000000 2010-05-06T16:28:58Z 3036.9400000 2010-05-06T16:28:59Z 3029.7300000 2010-05-06T16:29:03Z 3027.8100000 2010-05-06T16:29:04Z 3026.8500000 2010-05-06T16:29:05Z 3025.8900000 2010-05-06T16:29:06Z 3024.9300000 2010-05-06T16:29:07Z 3024.4400000 2010-05-06T16:29:08Z 3023.4800000 2010-05-06T16:29:09Z 3021.5600000 2010-05-06T16:29:10Z 3020.1200000 2010-05-06T16:29:11Z 3018.6800000 2010-05-06T16:29:12Z 3011.4700000 2010-05-06T16:29:18Z 3009.5400000 2010-05-06T16:29:19Z 3009.0600000 2010-05-06T16:29:20Z 3007.1400000 2010-05-06T16:29:21Z 3005.2200000 2010-05-06T16:29:22Z 3004.2600000 2010-05-06T16:29:23Z 3004.2600000 2010-05-06T16:29:24Z 3001.8500000 2010-05-06T16:29:25Z 3000.8900000 2010-05-06T16:29:26Z 2998.9700000 2010-05-06T16:29:27Z 2996.0900000 2010-05-06T16:29:28Z 2994.6400000 2010-05-06T16:29:29Z 2992.7200000 2010-05-06T16:29:30Z 2984.5500000 2010-05-06T16:29:35Z 2976.8600000 2010-05-06T16:29:39Z 2977.3400000 2010-05-06T16:29:40Z 2977.3400000 2010-05-06T16:29:41Z 2981.1900000 2010-05-06T16:29:48Z 2981.1900000 2010-05-06T16:30:37Z 2980.7100000 2010-05-06T16:30:38Z 2980.2200000 2010-05-06T16:30:39Z 2976.8600000 2010-05-06T16:30:46Z 2972.0500000 2010-05-06T16:30:55Z 2963.8800000 2010-05-06T16:31:05Z 2949.9400000 2010-05-06T16:31:19Z 2937.9300000 2010-05-06T16:31:32Z 2922.5400000 2010-05-06T16:31:50Z 2905.7200000 2010-05-06T16:32:04Z 2899.4700000 2010-05-06T16:33:43Z 2904.7600000 2010-05-06T16:34:05Z 2911.4900000 2010-05-06T16:34:26Z 2918.7000000 2010-05-06T16:34:46Z 2924.9500000 2010-05-06T16:35:02Z 2931.2000000 2010-05-06T16:35:19Z 2937.4500000 2010-05-06T16:35:39Z 2947.0600000 2010-05-06T16:36:00Z 2955.7100000 2010-05-06T16:36:23Z 2964.8400000 2010-05-06T16:36:45Z 2969.6500000 2010-05-06T16:36:58Z 2974.4600000 2010-05-06T16:37:07Z 2972.5300000 2010-05-06T16:37:15Z 2967.2500000 2010-05-06T16:37:24Z 2963.4000000 2010-05-06T16:37:31Z 2963.4000000 2010-05-06T16:37:42Z 2961.9600000 2010-05-06T16:37:44Z 2961.4800000 2010-05-06T16:37:45Z 2960.5200000 2010-05-06T16:37:46Z 2943.2100000 2010-05-06T16:37:57Z 2942.2500000 2010-05-06T16:38:06Z 2943.6900000 2010-05-06T16:38:07Z 2945.1400000 2010-05-06T16:38:08Z 2945.6200000 2010-05-06T16:38:09Z 2947.0600000 2010-05-06T16:38:10Z 2947.0600000 2010-05-06T16:38:11Z 2946.1000000 2010-05-06T16:38:12Z 2945.6200000 2010-05-06T16:38:13Z 2944.6600000 2010-05-06T16:38:14Z 2941.7700000 2010-05-06T16:38:17Z 2941.7700000 2010-05-06T16:38:18Z 2940.8100000 2010-05-06T16:38:19Z 2941.2900000 2010-05-06T16:38:20Z 2941.2900000 2010-05-06T16:38:21Z 2941.2900000 2010-05-06T16:38:22Z 2940.8100000 2010-05-06T16:38:23Z 2940.8100000 2010-05-06T16:38:24Z 2940.3300000 2010-05-06T16:38:25Z 2939.3700000 2010-05-06T16:38:26Z 2938.4100000 2010-05-06T16:38:27Z 2924.4700000 2010-05-06T16:38:35Z 2919.1800000 2010-05-06T16:38:42Z 2918.7000000 2010-05-06T16:38:44Z 2918.7000000 2010-05-06T16:38:45Z 2918.7000000 2010-05-06T16:38:46Z 2918.2200000 2010-05-06T16:38:47Z 2919.6600000 2010-05-06T16:38:48Z 2918.2200000 2010-05-06T16:38:49Z 2916.3000000 2010-05-06T16:38:50Z 2915.8200000 2010-05-06T16:38:51Z 2915.3400000 2010-05-06T16:38:52Z 2915.8200000 2010-05-06T16:38:53Z 2915.3400000 2010-05-06T16:38:54Z 2915.3400000 2010-05-06T16:38:55Z 2916.3000000 2010-05-06T16:38:56Z 2915.8200000 2010-05-06T16:38:57Z 2915.8200000 2010-05-06T16:38:58Z 2899.4700000 2010-05-06T16:39:08Z 2896.5900000 2010-05-06T16:39:10Z 2895.6300000 2010-05-06T16:39:11Z 2888.4200000 2010-05-06T16:39:19Z 2882.6500000 2010-05-06T16:39:23Z 2870.6300000 2010-05-06T16:39:32Z 2874.0000000 2010-05-06T16:39:39Z 2875.9200000 2010-05-06T16:50:43Z 2865.3500000 2010-05-06T16:50:57Z 2861.5000000 2010-05-06T16:51:12Z 2861.0200000 2010-05-06T16:51:14Z 2868.2300000 2010-05-06T16:51:26Z 2869.1900000 2010-05-06T16:51:27Z 2868.2300000 2010-05-06T16:51:34Z 2868.2300000 2010-05-06T16:51:35Z 2868.2300000 2010-05-06T16:51:36Z 2867.7500000 2010-05-06T16:51:37Z 2870.1500000 2010-05-06T16:51:41Z 2870.6300000 2010-05-06T16:51:42Z 2869.1900000 2010-05-06T16:51:44Z 2867.7500000 2010-05-06T16:51:45Z 2866.7900000 2010-05-06T16:51:46Z 2865.3500000 2010-05-06T16:51:47Z 2864.8700000 2010-05-06T16:51:48Z 2864.8700000 2010-05-06T16:51:49Z 2862.4600000 2010-05-06T16:51:52Z 2862.4600000 2010-05-06T16:51:53Z 2862.4600000 2010-05-06T16:51:54Z 2861.9800000 2010-05-06T16:51:55Z 2861.9800000 2010-05-06T16:51:56Z 2861.5000000 2010-05-06T16:51:57Z 2861.5000000 2010-05-06T16:51:58Z 2860.0600000 2010-05-06T16:51:59Z 2859.1000000 2010-05-06T16:52:00Z 2858.1400000 2010-05-06T16:52:01Z 2857.1800000 2010-05-06T16:52:03Z 2856.2100000 2010-05-06T16:52:04Z 2855.2500000 2010-05-06T16:52:05Z 2851.8900000 2010-05-06T16:52:08Z 2851.4100000 2010-05-06T16:52:09Z 2849.9700000 2010-05-06T16:52:10Z 2849.9700000 2010-05-06T16:52:11Z 2849.4800000 2010-05-06T16:52:12Z 2847.0800000 2010-05-06T16:52:14Z 2846.6000000 2010-05-06T16:52:15Z 2846.1200000 2010-05-06T16:52:16Z 2844.6800000 2010-05-06T16:52:17Z 2843.7200000 2010-05-06T16:52:18Z 2842.2800000 2010-05-06T16:52:19Z 2840.8300000 2010-05-06T16:52:20Z 2838.4300000 2010-05-06T16:52:21Z 2836.9900000 2010-05-06T16:52:22Z 2836.0300000 2010-05-06T16:52:23Z 2835.5500000 2010-05-06T16:52:24Z 2834.5800000 2010-05-06T16:52:25Z 2834.1000000 2010-05-06T16:52:26Z 2833.6200000 2010-05-06T16:52:27Z 2827.3700000 2010-05-06T16:52:35Z 2825.9300000 2010-05-06T16:52:36Z 2825.9300000 2010-05-06T16:52:37Z 2824.9700000 2010-05-06T16:52:38Z 2824.4900000 2010-05-06T16:52:39Z 2824.0100000 2010-05-06T16:52:40Z 2823.0500000 2010-05-06T16:52:41Z 2823.0500000 2010-05-06T16:52:42Z 2822.5700000 2010-05-06T16:52:43Z 2822.0900000 2010-05-06T16:52:44Z 2822.0900000 2010-05-06T16:52:45Z 2821.6100000 2010-05-06T16:52:46Z 2821.1300000 2010-05-06T16:52:47Z 2819.6800000 2010-05-06T16:52:48Z 2818.7200000 2010-05-06T16:52:49Z 2818.2400000 2010-05-06T16:52:50Z 2816.3200000 2010-05-06T16:52:52Z 2815.3600000 2010-05-06T16:52:53Z 2813.9200000 2010-05-06T16:52:54Z 2806.7100000 2010-05-06T16:52:58Z 2801.9000000 2010-05-06T16:53:02Z 2800.9400000 2010-05-06T16:53:03Z 2799.5000000 2010-05-06T16:53:04Z 2784.1200000 2010-05-06T16:53:15Z 2779.7900000 2010-05-06T16:53:20Z 2779.3100000 2010-05-06T16:53:21Z 2777.8700000 2010-05-06T16:53:22Z 2776.4200000 2010-05-06T16:53:23Z 2776.9100000 2010-05-06T16:53:24Z 2775.9400000 2010-05-06T16:53:25Z 2775.9400000 2010-05-06T16:53:27Z 2775.9400000 2010-05-06T16:53:28Z 2775.9400000 2010-05-06T16:53:29Z 2775.4600000 2010-05-06T16:53:30Z 2774.9800000 2010-05-06T16:53:31Z 2762.0000000 2010-05-06T16:53:42Z 2749.0300000 2010-05-06T16:53:51Z 2743.2600000 2010-05-06T16:54:03Z 2723.5500000 2010-05-06T16:54:20Z 2715.3800000 2010-05-06T16:54:29Z 2707.6900000 2010-05-06T16:54:36Z 2700.9600000 2010-05-06T16:54:42Z 2693.7500000 2010-05-06T16:54:48Z 2687.9800000 2010-05-06T16:54:55Z 2686.0600000 2010-05-06T16:54:57Z 2685.1000000 2010-05-06T16:54:58Z 2683.6600000 2010-05-06T16:54:59Z 2681.2500000 2010-05-06T16:55:00Z 2678.8500000 2010-05-06T16:55:01Z 2676.9300000 2010-05-06T16:55:02Z 2676.4500000 2010-05-06T16:55:03Z 2675.4900000 2010-05-06T16:55:04Z 2674.5200000 2010-05-06T16:55:05Z 2673.5600000 2010-05-06T16:55:06Z 2660.1100000 2010-05-06T16:55:19Z 2631.7500000 2010-05-06T16:55:40Z 2621.1700000 2010-05-06T16:55:49Z 2599.5400000 2010-05-06T16:56:09Z 2573.1100000 2010-05-06T16:56:30Z 2558.6900000 2010-05-06T16:56:46Z 2540.9000000 2010-05-06T16:57:07Z 2522.1600000 2010-05-06T16:57:28Z 2505.8100000 2010-05-06T16:57:48Z 2501.4900000 2010-05-06T16:58:00Z 2500.5300000 2010-05-06T16:58:02Z 2498.1200000 2010-05-06T16:58:09Z 2499.0800000 2010-05-06T16:58:11Z 2499.0800000 2010-05-06T16:58:12Z 2499.0800000 2010-05-06T16:58:13Z 2499.0800000 2010-05-06T16:58:14Z 2499.0800000 2010-05-06T16:58:15Z 2499.0800000 2010-05-06T16:58:16Z 2499.0800000 2010-05-06T16:58:17Z 2499.0800000 2010-05-06T16:58:18Z 2499.0800000 2010-05-06T16:58:19Z 2498.6000000 2010-05-06T16:58:20Z 2499.0800000 2010-05-06T16:58:21Z 2493.8000000 2010-05-06T16:58:31Z 2489.9500000 2010-05-06T16:58:40Z 2486.1100000 2010-05-06T16:58:46Z 2485.1500000 2010-05-06T16:58:47Z 2484.6600000 2010-05-06T16:58:48Z 2485.6300000 2010-05-06T16:58:49Z 2486.1100000 2010-05-06T16:58:50Z 2486.5900000 2010-05-06T16:58:51Z 2486.5900000 2010-05-06T16:58:52Z 2486.1100000 2010-05-06T16:58:53Z 2481.7800000 2010-05-06T16:59:03Z 2472.1700000 2010-05-06T16:59:22Z 2467.3600000 2010-05-06T16:59:36Z 2458.7100000 2010-05-06T16:59:45Z 2455.8200000 2010-05-06T16:59:50Z 2454.3800000 2010-05-06T16:59:51Z 2454.3800000 2010-05-06T16:59:52Z 2459.6700000 2010-05-06T17:00:01Z 2458.7100000 2010-05-06T17:00:02Z 2458.2300000 2010-05-06T17:00:03Z 2458.7100000 2010-05-06T17:00:04Z 2458.7100000 2010-05-06T17:00:05Z 2458.7100000 2010-05-06T17:00:06Z 2458.7100000 2010-05-06T17:00:07Z 2456.7900000 2010-05-06T17:00:13Z 2456.3100000 2010-05-06T17:00:14Z 2450.5400000 2010-05-06T17:00:23Z 2449.5800000 2010-05-06T17:00:34Z 2446.6900000 2010-05-06T17:00:46Z 2443.8100000 2010-05-06T17:01:27Z 2445.7300000 2010-05-06T17:01:39Z 2446.2100000 2010-05-06T17:01:46Z 2447.6500000 2010-05-06T17:01:51Z 2449.5800000 2010-05-06T17:01:56Z 2441.8900000 2010-05-06T17:02:13Z 2439.4800000 2010-05-06T17:02:22Z 2440.4400000 2010-05-06T17:02:33Z 2439.0000000 2010-05-06T17:02:34Z 2438.0400000 2010-05-06T17:02:35Z 2437.5600000 2010-05-06T17:02:36Z 2437.5600000 2010-05-06T17:02:37Z 2437.0800000 2010-05-06T17:02:38Z 2438.0400000 2010-05-06T17:02:45Z 2439.0000000 2010-05-06T17:02:46Z 2439.4800000 2010-05-06T17:02:47Z 2439.4800000 2010-05-06T17:02:48Z 2439.9600000 2010-05-06T17:02:49Z 2440.9200000 2010-05-06T17:02:50Z 2441.8900000 2010-05-06T17:02:51Z 2442.3700000 2010-05-06T17:02:52Z 2443.8100000 2010-05-06T17:02:53Z 2445.2500000 2010-05-06T17:02:54Z 2445.7300000 2010-05-06T17:02:55Z 2447.1700000 2010-05-06T17:02:56Z 2448.6200000 2010-05-06T17:02:57Z 2448.6200000 2010-05-06T17:02:58Z 2449.5800000 2010-05-06T17:02:59Z 2450.0600000 2010-05-06T17:03:00Z 2451.0200000 2010-05-06T17:03:10Z 2444.7700000 2010-05-06T17:03:22Z 2444.2900000 2010-05-06T17:03:24Z 2441.8900000 2010-05-06T17:03:35Z 2435.1600000 2010-05-06T17:03:48Z 2433.7100000 2010-05-06T17:04:00Z 2433.7100000 2010-05-06T17:04:12Z 2432.7500000 2010-05-06T17:04:13Z 2430.8300000 2010-05-06T17:04:14Z 2428.4300000 2010-05-06T17:04:16Z 2427.4700000 2010-05-06T17:04:17Z 2427.4700000 2010-05-06T17:04:18Z 2427.9500000 2010-05-06T17:04:19Z 2427.4700000 2010-05-06T17:04:20Z 2428.4300000 2010-05-06T17:04:21Z 2429.3900000 2010-05-06T17:04:22Z 2429.8700000 2010-05-06T17:04:23Z 2429.8700000 2010-05-06T17:04:24Z 2430.8300000 2010-05-06T17:04:25Z 2431.7900000 2010-05-06T17:04:26Z 2432.2700000 2010-05-06T17:04:27Z 2432.7500000 2010-05-06T17:04:28Z 2432.7500000 2010-05-06T17:04:29Z 2432.2700000 2010-05-06T17:04:30Z 2433.7100000 2010-05-06T17:04:41Z 2428.4300000 2010-05-06T17:04:53Z 2427.9500000 2010-05-06T17:05:05Z 2428.9100000 2010-05-06T17:05:16Z 2427.9500000 2010-05-06T17:05:26Z 2426.9900000 2010-05-06T17:05:27Z 2424.1000000 2010-05-06T17:05:28Z 2423.1400000 2010-05-06T17:05:29Z 2421.2200000 2010-05-06T17:05:30Z 2419.7800000 2010-05-06T17:05:31Z 2417.8500000 2010-05-06T17:05:32Z 2416.8900000 2010-05-06T17:05:33Z 2416.4100000 2010-05-06T17:05:34Z 2414.9700000 2010-05-06T17:05:36Z 2413.5300000 2010-05-06T17:05:37Z 2413.5300000 2010-05-06T17:05:38Z 2412.0900000 2010-05-06T17:05:39Z 2412.0900000 2010-05-06T17:05:40Z 2411.6000000 2010-05-06T17:05:41Z 2411.1200000 2010-05-06T17:05:42Z 2411.1200000 2010-05-06T17:05:43Z 2410.6400000 2010-05-06T17:05:44Z 2409.6800000 2010-05-06T17:05:45Z 2410.1600000 2010-05-06T17:05:46Z 2410.6400000 2010-05-06T17:05:47Z 2410.6400000 2010-05-06T17:05:48Z 2409.6800000 2010-05-06T17:05:49Z 2408.2400000 2010-05-06T17:05:50Z 2408.2400000 2010-05-06T17:05:51Z 2407.2800000 2010-05-06T17:05:52Z 2406.3200000 2010-05-06T17:05:53Z 2403.9100000 2010-05-06T17:06:01Z 2405.3600000 2010-05-06T17:06:12Z 2404.3900000 2010-05-06T17:06:16Z 2403.9100000 2010-05-06T17:06:17Z 2403.9100000 2010-05-06T17:06:18Z 2403.9100000 2010-05-06T17:06:19Z 2403.4300000 2010-05-06T17:06:20Z 2403.4300000 2010-05-06T17:06:21Z 2402.4700000 2010-05-06T17:06:22Z 2402.4700000 2010-05-06T17:06:23Z 2402.4700000 2010-05-06T17:06:24Z 2400.0700000 2010-05-06T17:06:33Z 2389.4900000 2010-05-06T17:06:46Z 2390.4600000 2010-05-06T17:06:57Z 2386.6100000 2010-05-06T17:07:02Z 2387.0900000 2010-05-06T17:07:03Z 2387.5700000 2010-05-06T17:07:17Z 2389.0100000 2010-05-06T17:07:22Z 2388.0500000 2010-05-06T17:07:23Z 2378.4400000 2010-05-06T17:07:33Z 2376.0400000 2010-05-06T17:07:44Z 2379.4000000 2010-05-06T17:07:54Z 2371.7100000 2010-05-06T17:08:07Z 2368.3500000 2010-05-06T17:08:24Z 2368.8300000 2010-05-06T17:08:41Z 2371.2300000 2010-05-06T17:08:52Z 2367.3800000 2010-05-06T17:09:01Z 2367.3800000 2010-05-06T17:09:02Z 2367.8600000 2010-05-06T17:09:03Z 2368.3500000 2010-05-06T17:09:04Z 2368.8300000 2010-05-06T17:09:05Z 2369.7900000 2010-05-06T17:09:06Z 2371.2300000 2010-05-06T17:09:07Z 2372.6700000 2010-05-06T17:09:08Z 2373.6300000 2010-05-06T17:09:09Z 2374.1100000 2010-05-06T17:09:10Z 2367.3800000 2010-05-06T17:09:18Z 2365.9400000 2010-05-06T17:09:19Z 2365.4600000 2010-05-06T17:09:20Z 2365.4600000 2010-05-06T17:09:21Z 2365.4600000 2010-05-06T17:09:22Z 2364.9800000 2010-05-06T17:09:23Z 2364.0200000 2010-05-06T17:09:24Z 2357.7700000 2010-05-06T17:09:32Z 2357.7700000 2010-05-06T17:09:42Z 2357.7700000 2010-05-06T17:09:49Z 2357.7700000 2010-05-06T17:09:50Z 2357.7700000 2010-05-06T17:09:51Z 2357.7700000 2010-05-06T17:09:52Z 2357.2900000 2010-05-06T17:09:53Z 2355.8500000 2010-05-06T17:09:54Z 2349.1200000 2010-05-06T17:10:01Z 2356.8100000 2010-05-06T17:10:15Z 2354.4100000 2010-05-06T17:10:26Z 2347.6800000 2010-05-06T17:10:38Z 2346.7200000 2010-05-06T17:10:39Z 2345.7500000 2010-05-06T17:10:40Z 2345.2700000 2010-05-06T17:10:41Z 2344.7900000 2010-05-06T17:10:42Z 2344.3100000 2010-05-06T17:10:43Z 2343.3500000 2010-05-06T17:10:44Z 2342.8700000 2010-05-06T17:10:45Z 2341.9100000 2010-05-06T17:10:46Z 2341.9100000 2010-05-06T17:10:47Z 2337.5800000 2010-05-06T17:11:01Z 2337.5800000 2010-05-06T17:11:13Z 2335.6600000 2010-05-06T17:11:25Z 2344.3100000 2010-05-06T17:11:37Z 2351.5200000 2010-05-06T17:11:47Z 2355.3700000 2010-05-06T17:11:59Z 2352.4800000 2010-05-06T17:12:08Z 2352.9600000 2010-05-06T17:12:09Z 2353.4400000 2010-05-06T17:12:10Z 2352.9600000 2010-05-06T17:12:11Z 2352.0000000 2010-05-06T17:12:12Z 2352.4800000 2010-05-06T17:12:13Z 2350.5600000 2010-05-06T17:12:14Z 2351.0400000 2010-05-06T17:12:15Z 2351.5200000 2010-05-06T17:12:16Z 2337.1000000 2010-05-06T17:58:02Z 2344.3100000 2010-05-06T17:59:17Z 2345.7500000 2010-05-06T17:59:22Z 2346.2300000 2010-05-06T17:59:23Z 2347.6800000 2010-05-06T17:59:33Z 2348.1600000 2010-05-06T17:59:34Z 2348.1600000 2010-05-06T17:59:35Z 2348.1600000 2010-05-06T17:59:36Z 2348.6400000 2010-05-06T17:59:37Z 2352.0000000 2010-05-06T17:59:46Z 2353.4400000 2010-05-06T17:59:50Z 2355.8500000 2010-05-06T17:59:55Z 2356.3300000 2010-05-06T17:59:56Z 2362.1000000 2010-05-06T18:00:08Z 2363.0600000 2010-05-06T18:00:19Z 2363.0600000 2010-05-06T18:00:29Z 2363.0600000 2010-05-06T18:00:30Z 2363.0600000 2010-05-06T18:00:31Z 2363.0600000 2010-05-06T18:00:33Z 2362.5800000 2010-05-06T18:00:37Z 2359.6900000 2010-05-06T18:00:48Z 2356.8100000 2010-05-06T18:00:51Z 2355.3700000 2010-05-06T18:00:55Z 2354.8900000 2010-05-06T18:00:56Z 2354.4100000 2010-05-06T18:00:57Z 2354.4100000 2010-05-06T18:00:58Z 2354.8900000 2010-05-06T18:00:59Z 2354.8900000 2010-05-06T18:01:00Z 2356.3300000 2010-05-06T18:01:01Z 2356.3300000 2010-05-06T18:01:02Z 2356.3300000 2010-05-06T18:01:03Z 2357.7700000 2010-05-06T18:01:04Z 2360.1700000 2010-05-06T18:01:11Z 2353.4400000 2010-05-06T18:02:31Z 2349.1200000 2010-05-06T18:02:40Z 2344.7900000 2010-05-06T18:02:48Z 2341.9100000 2010-05-06T18:02:56Z 2339.0200000 2010-05-06T18:03:02Z 2338.0600000 2010-05-06T18:03:03Z 2337.5800000 2010-05-06T18:03:04Z 2337.5800000 2010-05-06T18:03:05Z 2336.6200000 2010-05-06T18:03:06Z 2335.1800000 2010-05-06T18:03:07Z 2335.1800000 2010-05-06T18:03:08Z 2332.7800000 2010-05-06T18:03:19Z 2327.0100000 2010-05-06T18:03:33Z 2330.3700000 2010-05-06T18:03:42Z 2334.7000000 2010-05-06T18:03:51Z 2339.0200000 2010-05-06T18:04:01Z 2346.2300000 2010-05-06T18:04:13Z 2347.6800000 2010-05-06T18:04:26Z 2343.8300000 2010-05-06T18:04:37Z 2338.0600000 2010-05-06T18:04:44Z 2337.1000000 2010-05-06T18:04:45Z 2333.7400000 2010-05-06T18:04:52Z 2335.1800000 2010-05-06T18:04:53Z 2335.1800000 2010-05-06T18:04:54Z 2335.1800000 2010-05-06T18:04:55Z 2335.6600000 2010-05-06T18:04:56Z 2335.6600000 2010-05-06T18:04:59Z 2335.1800000 2010-05-06T18:05:00Z 2333.7400000 2010-05-06T18:05:01Z 2333.7400000 2010-05-06T18:05:02Z 2333.2600000 2010-05-06T18:05:03Z 2333.7400000 2010-05-06T18:05:04Z 2333.7400000 2010-05-06T18:05:05Z 2331.8100000 2010-05-06T18:05:12Z 2330.3700000 2010-05-06T18:05:15Z 2329.4100000 2010-05-06T18:05:16Z 2327.9700000 2010-05-06T18:05:17Z 2327.4900000 2010-05-06T18:05:18Z 2326.5300000 2010-05-06T18:05:19Z 2322.2000000 2010-05-06T18:05:28Z 2320.7600000 2010-05-06T18:05:29Z 2320.2800000 2010-05-06T18:05:30Z 2321.7200000 2010-05-06T18:05:31Z 2322.6800000 2010-05-06T18:05:32Z 2323.6400000 2010-05-06T18:05:33Z 2323.1600000 2010-05-06T18:05:34Z 2324.6100000 2010-05-06T18:05:35Z 2324.1200000 2010-05-06T18:05:36Z 2324.6100000 2010-05-06T18:05:37Z 2325.5700000 2010-05-06T18:05:38Z 2326.5300000 2010-05-06T18:05:39Z 2328.4500000 2010-05-06T18:05:49Z 2321.7200000 2010-05-06T18:05:59Z 2322.6800000 2010-05-06T18:06:04Z 2322.2000000 2010-05-06T18:06:05Z 2321.2400000 2010-05-06T18:06:06Z 2321.2400000 2010-05-06T18:06:07Z 2320.7600000 2010-05-06T18:06:08Z 2315.4700000 2010-05-06T18:06:18Z 2317.8800000 2010-05-06T18:06:29Z 2319.8000000 2010-05-06T18:06:33Z 2319.8000000 2010-05-06T18:06:34Z 2320.2800000 2010-05-06T18:06:35Z 2319.8000000 2010-05-06T18:06:36Z 2320.7600000 2010-05-06T18:06:37Z 2320.7600000 2010-05-06T18:06:38Z 2321.2400000 2010-05-06T18:06:39Z 2321.7200000 2010-05-06T18:06:40Z 2322.2000000 2010-05-06T18:06:41Z 2322.6800000 2010-05-06T18:06:42Z 2323.6400000 2010-05-06T18:06:43Z 2325.0900000 2010-05-06T18:06:44Z 2325.5700000 2010-05-06T18:06:45Z 2326.0500000 2010-05-06T18:06:46Z 2325.5700000 2010-05-06T18:06:47Z 2326.0500000 2010-05-06T18:06:49Z 2321.7200000 2010-05-06T18:06:58Z 2317.8800000 2010-05-06T18:07:11Z 2315.9500000 2010-05-06T18:07:22Z 2316.9100000 2010-05-06T18:07:31Z 2317.8800000 2010-05-06T18:07:40Z 2310.1900000 2010-05-06T18:07:49Z 2305.8600000 2010-05-06T18:08:01Z 2300.0900000 2010-05-06T18:08:11Z 2304.4200000 2010-05-06T18:08:21Z 2305.8600000 2010-05-06T18:08:26Z 2306.3400000 2010-05-06T18:09:09Z 2306.8200000 2010-05-06T18:09:10Z 2305.8600000 2010-05-06T18:09:14Z 2305.8600000 2010-05-06T18:09:20Z 2304.9000000 2010-05-06T18:09:24Z 2303.9400000 2010-05-06T18:09:25Z 2303.4600000 2010-05-06T18:09:26Z 2302.0100000 2010-05-06T18:09:27Z 2302.0100000 2010-05-06T18:09:28Z 2301.5300000 2010-05-06T18:09:31Z 2301.5300000 2010-05-06T18:09:32Z 2296.2500000 2010-05-06T18:09:39Z 2299.6100000 2010-05-06T18:09:48Z 2298.6500000 2010-05-06T18:09:59Z 2291.9200000 2010-05-06T18:10:08Z 2289.0400000 2010-05-06T18:10:15Z 2289.5200000 2010-05-06T18:10:24Z 2288.5600000 2010-05-06T18:10:26Z 2287.1100000 2010-05-06T18:10:34Z 2286.1500000 2010-05-06T18:10:35Z 2286.1500000 2010-05-06T18:10:36Z 2285.6700000 2010-05-06T18:10:37Z 2285.6700000 2010-05-06T18:10:38Z 2286.6300000 2010-05-06T18:10:39Z 2288.0800000 2010-05-06T18:10:40Z 2288.5600000 2010-05-06T18:10:41Z 2289.0400000 2010-05-06T18:10:42Z 2288.5600000 2010-05-06T18:10:43Z 2289.0400000 2010-05-06T18:10:44Z 2289.5200000 2010-05-06T18:10:45Z 2289.5200000 2010-05-06T18:10:46Z 2290.0000000 2010-05-06T18:10:47Z 2290.0000000 2010-05-06T18:10:48Z 2290.9600000 2010-05-06T18:10:50Z 2292.4000000 2010-05-06T18:10:51Z 2292.8800000 2010-05-06T18:10:52Z 2294.3200000 2010-05-06T18:10:53Z 2295.2800000 2010-05-06T18:10:54Z 2292.8800000 2010-05-06T18:10:55Z 2292.8800000 2010-05-06T18:10:56Z 2293.8400000 2010-05-06T18:10:57Z 2294.3200000 2010-05-06T18:10:58Z 2293.8400000 2010-05-06T18:10:59Z 2294.8000000 2010-05-06T18:11:00Z 2295.7700000 2010-05-06T18:11:01Z 2295.7700000 2010-05-06T18:11:02Z 2296.7300000 2010-05-06T18:11:03Z 2297.2100000 2010-05-06T18:11:04Z 2297.2100000 2010-05-06T18:11:06Z 2296.7300000 2010-05-06T18:11:10Z 2296.7300000 2010-05-06T18:11:13Z 2297.6900000 2010-05-06T18:11:14Z 2297.2100000 2010-05-06T18:11:16Z 2294.3200000 2010-05-06T18:11:25Z 2280.3800000 2010-05-06T18:11:35Z 2274.6200000 2010-05-06T18:11:40Z 2273.1700000 2010-05-06T18:11:41Z 2272.6900000 2010-05-06T18:11:42Z 2272.2100000 2010-05-06T18:11:43Z 2271.2500000 2010-05-06T18:11:45Z 2270.7700000 2010-05-06T18:11:46Z 2270.7700000 2010-05-06T18:11:47Z 2270.2900000 2010-05-06T18:11:51Z 2270.2900000 2010-05-06T18:11:52Z 2269.8100000 2010-05-06T18:11:55Z 2271.2500000 2010-05-06T18:11:58Z 2274.6200000 2010-05-06T18:12:08Z 2272.2100000 2010-05-06T18:12:16Z 2271.2500000 2010-05-06T18:12:19Z 2269.8100000 2010-05-06T18:12:27Z 2275.1000000 2010-05-06T18:12:35Z 2276.0600000 2010-05-06T18:12:36Z 2276.5400000 2010-05-06T18:12:37Z 2276.5400000 2010-05-06T18:12:38Z 2275.1000000 2010-05-06T18:12:39Z 2275.1000000 2010-05-06T18:12:40Z 2274.6200000 2010-05-06T18:12:41Z 2274.1400000 2010-05-06T18:12:42Z 2272.2100000 2010-05-06T18:12:45Z 2270.2900000 2010-05-06T18:12:46Z 2269.8100000 2010-05-06T18:12:47Z 2269.8100000 2010-05-06T18:12:48Z 2269.8100000 2010-05-06T18:12:49Z 2269.3300000 2010-05-06T18:12:50Z 2268.3700000 2010-05-06T18:12:51Z 2268.8500000 2010-05-06T18:12:52Z 2269.8100000 2010-05-06T18:12:53Z 2270.7700000 2010-05-06T18:12:54Z 2270.2900000 2010-05-06T18:12:55Z 2271.2500000 2010-05-06T18:12:56Z 2272.2100000 2010-05-06T18:12:57Z 2270.2900000 2010-05-06T18:13:55Z 2267.4100000 2010-05-06T18:14:01Z 2265.9600000 2010-05-06T18:14:09Z 2271.2500000 2010-05-06T18:14:19Z 2277.0200000 2010-05-06T18:14:27Z 2277.0200000 2010-05-06T18:14:28Z 2277.5000000 2010-05-06T18:14:29Z 2277.5000000 2010-05-06T18:14:32Z 2277.9800000 2010-05-06T18:14:33Z 2278.4600000 2010-05-06T18:14:34Z 2278.4600000 2010-05-06T18:14:35Z 2278.9400000 2010-05-06T18:14:36Z 2278.4600000 2010-05-06T18:14:39Z 2277.9800000 2010-05-06T18:14:40Z 2277.0200000 2010-05-06T18:14:43Z 2277.0200000 2010-05-06T18:14:44Z 2277.0200000 2010-05-06T18:14:45Z 2276.5400000 2010-05-06T18:14:46Z 2277.0200000 2010-05-06T18:14:47Z 2277.0200000 2010-05-06T18:14:48Z 2276.0600000 2010-05-06T18:14:50Z 2276.5400000 2010-05-06T18:14:51Z 2277.9800000 2010-05-06T18:14:52Z 2278.4600000 2010-05-06T18:14:53Z 2278.4600000 2010-05-06T18:14:54Z 2278.9400000 2010-05-06T18:14:55Z 2278.9400000 2010-05-06T18:14:56Z 2278.9400000 2010-05-06T18:14:57Z 2278.9400000 2010-05-06T18:14:58Z 2278.9400000 2010-05-06T18:14:59Z 2277.9800000 2010-05-06T18:15:00Z 2277.9800000 2010-05-06T18:15:01Z 2277.9800000 2010-05-06T18:15:02Z 2277.9800000 2010-05-06T18:15:03Z 2277.9800000 2010-05-06T18:15:04Z 2277.9800000 2010-05-06T18:15:06Z 2276.0600000 2010-05-06T18:15:07Z 2276.0600000 2010-05-06T18:15:08Z 2276.5400000 2010-05-06T18:15:09Z 2277.0200000 2010-05-06T18:15:10Z 2277.5000000 2010-05-06T18:15:11Z 2277.5000000 2010-05-06T18:15:12Z 2276.5400000 2010-05-06T18:15:13Z 2275.1000000 2010-05-06T18:15:14Z 2275.1000000 2010-05-06T18:15:15Z 2275.1000000 2010-05-06T18:15:16Z 2275.5800000 2010-05-06T18:15:17Z 2275.1000000 2010-05-06T18:15:18Z 2273.6600000 2010-05-06T18:15:19Z 2273.1700000 2010-05-06T18:15:20Z 2272.6900000 2010-05-06T18:15:21Z 2272.2100000 2010-05-06T18:15:22Z 2271.2500000 2010-05-06T18:15:23Z 2268.8500000 2010-05-06T18:15:26Z 2259.7200000 2010-05-06T18:15:35Z 2256.8300000 2010-05-06T18:15:37Z 2255.8700000 2010-05-06T18:15:38Z 2254.9100000 2010-05-06T18:15:39Z 2254.9100000 2010-05-06T18:15:40Z 2254.4300000 2010-05-06T18:15:41Z 2253.9500000 2010-05-06T18:15:43Z 2253.4700000 2010-05-06T18:15:44Z 2253.4700000 2010-05-06T18:15:45Z 2253.9500000 2010-05-06T18:15:46Z 2252.9900000 2010-05-06T18:15:47Z 2252.9900000 2010-05-06T18:15:48Z 2249.1400000 2010-05-06T18:15:59Z 2248.6600000 2010-05-06T18:16:03Z 2250.5800000 2010-05-06T18:16:09Z 2252.5100000 2010-05-06T18:16:10Z 2252.5100000 2010-05-06T18:16:11Z 2252.9900000 2010-05-06T18:16:12Z 2253.4700000 2010-05-06T18:16:13Z 2253.4700000 2010-05-06T18:16:14Z 2254.4300000 2010-05-06T18:16:15Z 2254.9100000 2010-05-06T18:16:16Z 2255.3900000 2010-05-06T18:16:17Z 2255.8700000 2010-05-06T18:16:18Z 2243.8500000 2010-05-06T18:16:50Z 2247.7000000 2010-05-06T18:17:03Z 2248.6600000 2010-05-06T18:17:10Z 2253.4700000 2010-05-06T18:17:21Z 2258.2700000 2010-05-06T18:17:26Z 2264.5200000 2010-05-06T18:17:33Z 2263.5600000 2010-05-06T18:17:34Z 2263.5600000 2010-05-06T18:17:35Z 2263.0800000 2010-05-06T18:17:36Z 2263.0800000 2010-05-06T18:17:37Z 2263.5600000 2010-05-06T18:17:38Z 2263.5600000 2010-05-06T18:17:39Z 2263.5600000 2010-05-06T18:17:40Z 2263.0800000 2010-05-06T18:17:41Z 2262.6000000 2010-05-06T18:17:42Z 2263.5600000 2010-05-06T18:17:43Z 2263.5600000 2010-05-06T18:17:44Z 2263.0800000 2010-05-06T18:17:46Z 2263.0800000 2010-05-06T18:17:47Z 2264.0400000 2010-05-06T18:17:48Z 2264.0400000 2010-05-06T18:17:49Z 2264.5200000 2010-05-06T18:17:50Z 2265.0000000 2010-05-06T18:17:51Z 2263.5600000 2010-05-06T18:17:52Z 2265.0000000 2010-05-06T18:17:53Z 2265.9600000 2010-05-06T18:17:54Z 2265.9600000 2010-05-06T18:17:55Z 2266.4500000 2010-05-06T18:17:56Z 2265.9600000 2010-05-06T18:17:57Z 2265.9600000 2010-05-06T18:17:58Z 2265.4800000 2010-05-06T18:17:59Z 2265.0000000 2010-05-06T18:18:00Z 2265.0000000 2010-05-06T18:18:01Z 2263.5600000 2010-05-06T18:18:04Z 2263.0800000 2010-05-06T18:18:05Z 2262.6000000 2010-05-06T18:18:06Z 2262.6000000 2010-05-06T18:18:07Z 2263.0800000 2010-05-06T18:18:08Z 2262.1200000 2010-05-06T18:18:10Z 2261.6400000 2010-05-06T18:18:11Z 2260.2000000 2010-05-06T18:18:13Z 2260.2000000 2010-05-06T18:18:14Z 2259.2400000 2010-05-06T18:18:15Z 2259.7200000 2010-05-06T18:18:16Z 2260.6800000 2010-05-06T18:18:17Z 2262.1200000 2010-05-06T18:18:20Z 2263.0800000 2010-05-06T18:18:21Z 2262.6000000 2010-05-06T18:18:22Z 2262.1200000 2010-05-06T18:18:23Z 2260.6800000 2010-05-06T18:18:24Z 2260.6800000 2010-05-06T18:18:25Z 2261.1600000 2010-05-06T18:18:26Z 2261.6400000 2010-05-06T18:18:27Z 2263.0800000 2010-05-06T18:18:28Z 2264.5200000 2010-05-06T18:18:29Z 2265.0000000 2010-05-06T18:18:35Z 2264.5200000 2010-05-06T18:18:36Z 2265.0000000 2010-05-06T18:18:37Z 2265.4800000 2010-05-06T18:18:38Z 2265.9600000 2010-05-06T18:18:39Z 2265.9600000 2010-05-06T18:18:40Z 2266.9300000 2010-05-06T18:18:41Z 2266.9300000 2010-05-06T18:18:42Z 2266.4500000 2010-05-06T18:18:44Z 2265.9600000 2010-05-06T18:18:45Z 2265.4800000 2010-05-06T18:18:46Z 2265.4800000 2010-05-06T18:18:47Z 2265.0000000 2010-05-06T18:18:48Z 2265.4800000 2010-05-06T18:18:49Z 2265.0000000 2010-05-06T18:18:50Z 2265.4800000 2010-05-06T18:18:51Z 2265.4800000 2010-05-06T18:18:52Z 2266.4500000 2010-05-06T18:18:53Z 2266.4500000 2010-05-06T18:18:55Z 2266.9300000 2010-05-06T18:18:56Z 2265.9600000 2010-05-06T18:18:57Z 2266.9300000 2010-05-06T18:19:00Z 2267.4100000 2010-05-06T18:19:01Z 2267.8900000 2010-05-06T18:19:02Z 2268.3700000 2010-05-06T18:19:09Z 2267.8900000 2010-05-06T18:19:10Z 2266.9300000 2010-05-06T18:19:11Z 2265.4800000 2010-05-06T18:19:13Z 2265.0000000 2010-05-06T18:19:14Z 2264.5200000 2010-05-06T18:19:17Z 2264.5200000 2010-05-06T18:19:18Z 2264.0400000 2010-05-06T18:19:26Z 2265.0000000 2010-05-06T18:19:29Z 2264.5200000 2010-05-06T18:19:30Z 2264.0400000 2010-05-06T18:19:31Z 2251.5400000 2010-05-06T18:19:39Z 2244.3300000 2010-05-06T18:19:53Z 2244.3300000 2010-05-06T18:19:55Z 2242.4100000 2010-05-06T18:20:08Z 2241.9300000 2010-05-06T18:20:20Z 2239.5300000 2010-05-06T18:20:31Z 2237.1300000 2010-05-06T18:20:42Z 2237.6100000 2010-05-06T18:20:55Z 2233.2800000 2010-05-06T18:21:08Z 2229.4300000 2010-05-06T18:21:19Z 2234.2400000 2010-05-06T18:21:29Z 2232.8000000 2010-05-06T18:21:37Z 2232.3200000 2010-05-06T18:21:38Z 2231.8400000 2010-05-06T18:21:39Z 2232.3200000 2010-05-06T18:21:40Z 2232.3200000 2010-05-06T18:21:41Z 2232.8000000 2010-05-06T18:21:42Z 2233.7600000 2010-05-06T18:21:43Z 2234.2400000 2010-05-06T18:21:44Z 2232.8000000 2010-05-06T18:21:56Z 2231.8400000 2010-05-06T18:21:57Z 2231.8400000 2010-05-06T18:21:58Z 2232.3200000 2010-05-06T18:21:59Z 2232.8000000 2010-05-06T18:22:00Z 2234.2400000 2010-05-06T18:22:03Z 2234.2400000 2010-05-06T18:22:04Z 2234.2400000 2010-05-06T18:22:05Z 2233.7600000 2010-05-06T18:22:06Z 2232.8000000 2010-05-06T18:22:07Z 2232.3200000 2010-05-06T18:22:08Z 2231.8400000 2010-05-06T18:22:09Z 2231.8400000 2010-05-06T18:22:10Z 2231.8400000 2010-05-06T18:22:11Z 2231.3600000 2010-05-06T18:22:12Z 2231.3600000 2010-05-06T18:22:13Z 2230.8800000 2010-05-06T18:22:14Z 2230.8800000 2010-05-06T18:22:16Z 2230.4000000 2010-05-06T18:22:17Z 2230.4000000 2010-05-06T18:22:18Z 2229.9200000 2010-05-06T18:22:19Z 2229.9200000 2010-05-06T18:22:20Z 2226.0700000 2010-05-06T18:22:57Z 2224.1500000 2010-05-06T18:23:14Z 2223.1900000 2010-05-06T18:23:31Z 2221.2600000 2010-05-06T18:23:38Z 2220.7800000 2010-05-06T18:23:41Z 2220.3000000 2010-05-06T18:23:42Z 2220.3000000 2010-05-06T18:23:43Z 2219.8200000 2010-05-06T18:23:44Z 2218.8600000 2010-05-06T18:23:45Z 2218.8600000 2010-05-06T18:23:46Z 2218.8600000 2010-05-06T18:23:47Z 2219.3400000 2010-05-06T18:23:48Z 2219.3400000 2010-05-06T18:23:52Z 2219.3400000 2010-05-06T18:23:53Z 2219.8200000 2010-05-06T18:23:54Z 2219.8200000 2010-05-06T18:23:55Z 2218.3800000 2010-05-06T18:23:56Z 2218.8600000 2010-05-06T18:23:57Z 2218.3800000 2010-05-06T18:23:58Z 2218.8600000 2010-05-06T18:23:59Z 2218.8600000 2010-05-06T18:24:00Z 2218.8600000 2010-05-06T18:24:01Z 2219.3400000 2010-05-06T18:24:02Z 2218.8600000 2010-05-06T18:24:03Z 2218.8600000 2010-05-06T18:24:04Z 2217.4200000 2010-05-06T18:24:12Z 2217.9000000 2010-05-06T18:24:13Z 2218.8600000 2010-05-06T18:24:14Z 2218.3800000 2010-05-06T18:24:15Z 2218.8600000 2010-05-06T18:24:16Z 2217.4200000 2010-05-06T18:24:23Z 2218.3800000 2010-05-06T18:24:24Z 2219.8200000 2010-05-06T18:24:25Z 2220.3000000 2010-05-06T18:24:26Z 2220.7800000 2010-05-06T18:24:27Z 2220.7800000 2010-05-06T18:24:28Z 2221.2600000 2010-05-06T18:24:29Z 2222.2200000 2010-05-06T18:24:32Z 2225.5900000 2010-05-06T18:24:41Z 2224.6300000 2010-05-06T18:24:42Z 2223.6700000 2010-05-06T18:24:43Z 2222.7100000 2010-05-06T18:24:44Z 2220.7800000 2010-05-06T18:24:45Z 2220.3000000 2010-05-06T18:24:46Z 2219.8200000 2010-05-06T18:24:47Z 2219.8200000 2010-05-06T18:24:48Z 2219.3400000 2010-05-06T18:24:49Z 2219.3400000 2010-05-06T18:24:50Z 2220.3000000 2010-05-06T18:24:51Z 2222.2200000 2010-05-06T18:24:52Z 2222.7100000 2010-05-06T18:24:53Z 2223.1900000 2010-05-06T18:24:54Z 2223.1900000 2010-05-06T18:24:55Z 2223.1900000 2010-05-06T18:24:56Z 2222.7100000 2010-05-06T18:24:57Z 2223.1900000 2010-05-06T18:24:58Z 2222.7100000 2010-05-06T18:24:59Z 2223.1900000 2010-05-06T18:25:00Z 2224.1500000 2010-05-06T18:25:01Z 2225.1100000 2010-05-06T18:25:02Z 2219.3400000 2010-05-06T18:25:11Z 2218.3800000 2010-05-06T18:25:12Z 2217.4200000 2010-05-06T18:25:13Z 2216.4600000 2010-05-06T18:25:14Z 2216.4600000 2010-05-06T18:25:15Z 2215.5000000 2010-05-06T18:25:16Z 2215.9800000 2010-05-06T18:25:17Z 2215.9800000 2010-05-06T18:25:19Z 2215.9800000 2010-05-06T18:25:20Z 2216.9400000 2010-05-06T18:25:21Z 2216.9400000 2010-05-06T18:25:22Z 2217.4200000 2010-05-06T18:25:23Z 2217.4200000 2010-05-06T18:25:24Z 2219.3400000 2010-05-06T18:25:25Z 2221.2600000 2010-05-06T18:25:26Z 2227.5100000 2010-05-06T18:25:29Z 2228.4700000 2010-05-06T18:25:30Z 2228.4700000 2010-05-06T18:25:31Z 2229.4300000 2010-05-06T18:25:32Z 2211.6500000 2010-05-06T18:29:40Z 2218.3800000 2010-05-06T18:29:51Z 2215.5000000 2010-05-06T18:30:02Z 2208.2900000 2010-05-06T18:30:18Z 2204.9200000 2010-05-06T18:30:19Z 2203.0000000 2010-05-06T18:30:20Z 2203.4800000 2010-05-06T18:30:21Z 2203.0000000 2010-05-06T18:30:22Z 2203.4800000 2010-05-06T18:30:23Z 2202.0400000 2010-05-06T18:30:24Z 2201.0800000 2010-05-06T18:30:25Z 2199.6300000 2010-05-06T18:30:26Z 2198.6700000 2010-05-06T18:30:27Z 2198.1900000 2010-05-06T18:30:28Z 2194.8300000 2010-05-06T18:30:31Z 2194.3500000 2010-05-06T18:30:32Z 2192.9000000 2010-05-06T18:30:33Z 2190.0200000 2010-05-06T18:30:34Z 2188.5800000 2010-05-06T18:30:35Z 2188.5800000 2010-05-06T18:31:26Z 2183.2900000 2010-05-06T18:31:38Z 2175.6000000 2010-05-06T18:31:45Z 2170.7900000 2010-05-06T18:31:55Z 2173.2000000 2010-05-06T18:31:58Z 2175.1200000 2010-05-06T18:32:00Z 2176.5600000 2010-05-06T18:32:01Z 2179.4500000 2010-05-06T18:32:02Z 2181.3700000 2010-05-06T18:32:03Z 2181.8500000 2010-05-06T18:32:04Z 2180.4100000 2010-05-06T18:32:12Z 2180.4100000 2010-05-06T18:32:21Z 2177.5200000 2010-05-06T18:32:29Z 2170.3100000 2010-05-06T18:32:38Z 2170.3100000 2010-05-06T18:32:40Z 2170.3100000 2010-05-06T18:32:41Z 2170.7900000 2010-05-06T18:32:42Z 2169.8300000 2010-05-06T18:32:43Z 2169.8300000 2010-05-06T18:32:44Z 2168.8700000 2010-05-06T18:32:45Z 2167.9100000 2010-05-06T18:32:47Z 2166.9500000 2010-05-06T18:32:48Z 2165.9900000 2010-05-06T18:32:49Z 2165.9900000 2010-05-06T18:32:50Z 2165.9900000 2010-05-06T18:32:51Z 2166.9500000 2010-05-06T18:32:52Z 2166.4700000 2010-05-06T18:32:53Z 2167.9100000 2010-05-06T18:32:54Z 2168.8700000 2010-05-06T18:32:55Z 2170.3100000 2010-05-06T18:32:56Z 2167.4300000 2010-05-06T18:33:07Z 2168.8700000 2010-05-06T18:33:18Z 2165.5100000 2010-05-06T18:33:22Z 2164.0600000 2010-05-06T18:33:23Z 2163.5800000 2010-05-06T18:33:24Z 2164.0600000 2010-05-06T18:33:25Z 2165.0300000 2010-05-06T18:33:26Z 2164.0600000 2010-05-06T18:33:34Z 2163.1000000 2010-05-06T18:33:35Z 2161.6600000 2010-05-06T18:33:36Z 2160.7000000 2010-05-06T18:33:37Z 2159.7400000 2010-05-06T18:33:38Z 2159.2600000 2010-05-06T18:33:39Z 2157.8200000 2010-05-06T18:33:40Z 2156.8600000 2010-05-06T18:33:41Z 2148.2000000 2010-05-06T18:33:49Z 2150.6100000 2010-05-06T18:34:00Z 2153.9700000 2010-05-06T18:34:03Z 2155.4100000 2010-05-06T18:34:04Z 2156.3700000 2010-05-06T18:34:12Z 2154.9300000 2010-05-06T18:34:25Z 2157.3400000 2010-05-06T18:34:35Z 2153.0100000 2010-05-06T18:34:41Z 2151.5700000 2010-05-06T18:34:42Z 2150.6100000 2010-05-06T18:34:43Z 2150.1300000 2010-05-06T18:34:44Z 2148.6800000 2010-05-06T18:34:45Z 2144.8400000 2010-05-06T18:34:48Z 2143.8800000 2010-05-06T18:34:49Z 2143.4000000 2010-05-06T18:34:50Z 2142.4400000 2010-05-06T18:34:51Z 2142.9200000 2010-05-06T18:34:52Z 2142.9200000 2010-05-06T18:34:53Z 2142.4400000 2010-05-06T18:35:00Z 2142.4400000 2010-05-06T18:35:02Z 2143.8800000 2010-05-06T18:35:05Z 2145.3200000 2010-05-06T18:35:09Z 2144.3600000 2010-05-06T18:35:10Z 2143.8800000 2010-05-06T18:35:11Z 2143.4000000 2010-05-06T18:35:12Z 2144.8400000 2010-05-06T18:35:13Z 2145.3200000 2010-05-06T18:35:14Z 2145.3200000 2010-05-06T18:35:15Z 2144.8400000 2010-05-06T18:35:20Z 2144.3600000 2010-05-06T18:35:21Z 2144.8400000 2010-05-06T18:35:22Z 2146.7600000 2010-05-06T18:35:26Z 2146.2800000 2010-05-06T18:35:27Z 2145.8000000 2010-05-06T18:35:28Z 2145.8000000 2010-05-06T18:35:29Z 2145.8000000 2010-05-06T18:35:30Z 2145.8000000 2010-05-06T18:35:32Z 2142.4400000 2010-05-06T18:35:37Z 2141.9500000 2010-05-06T18:35:38Z 2138.5900000 2010-05-06T18:35:41Z 2140.0300000 2010-05-06T18:35:42Z 2140.0300000 2010-05-06T18:35:43Z 2139.5500000 2010-05-06T18:35:44Z 2139.5500000 2010-05-06T18:35:45Z 2139.0700000 2010-05-06T18:35:46Z 2138.5900000 2010-05-06T18:35:47Z 2137.6300000 2010-05-06T18:35:48Z 2136.1900000 2010-05-06T18:35:49Z 2139.5500000 2010-05-06T18:35:57Z 2139.5500000 2010-05-06T18:35:58Z 2139.5500000 2010-05-06T18:35:59Z 2139.5500000 2010-05-06T18:36:00Z 2138.5900000 2010-05-06T18:36:01Z 2140.0300000 2010-05-06T18:36:02Z 2140.5100000 2010-05-06T18:36:03Z 2140.5100000 2010-05-06T18:36:04Z 2140.0300000 2010-05-06T18:36:05Z 2140.9900000 2010-05-06T18:36:06Z 2141.4700000 2010-05-06T18:36:07Z 2140.9900000 2010-05-06T18:36:08Z 2138.1100000 2010-05-06T18:36:11Z 2139.0700000 2010-05-06T18:36:12Z 2138.5900000 2010-05-06T18:36:13Z 2139.0700000 2010-05-06T18:36:16Z 2136.6700000 2010-05-06T18:36:19Z 2135.7100000 2010-05-06T18:36:20Z 2135.2300000 2010-05-06T18:36:21Z 2134.7400000 2010-05-06T18:36:22Z 2135.2300000 2010-05-06T18:36:23Z 2139.0700000 2010-05-06T18:36:31Z 2138.1100000 2010-05-06T18:36:32Z 2138.1100000 2010-05-06T18:36:33Z 2137.1500000 2010-05-06T18:36:34Z 2136.6700000 2010-05-06T18:36:35Z 2136.1900000 2010-05-06T18:36:36Z 2136.1900000 2010-05-06T18:36:37Z 2137.1500000 2010-05-06T18:36:38Z 2138.1100000 2010-05-06T18:36:39Z 2138.1100000 2010-05-06T18:36:40Z 2138.5900000 2010-05-06T18:36:41Z 2139.0700000 2010-05-06T18:36:42Z 2139.0700000 2010-05-06T18:36:43Z 2139.0700000 2010-05-06T18:36:44Z 2139.0700000 2010-05-06T18:36:45Z 2138.5900000 2010-05-06T18:36:46Z 2138.1100000 2010-05-06T18:36:47Z 2135.7100000 2010-05-06T18:36:51Z 2135.2300000 2010-05-06T18:36:52Z 2134.7400000 2010-05-06T18:36:53Z 2134.7400000 2010-05-06T18:36:54Z 2136.6700000 2010-05-06T18:36:55Z 2138.1100000 2010-05-06T18:36:56Z 2139.0700000 2010-05-06T18:36:57Z 2139.5500000 2010-05-06T18:36:58Z 2140.0300000 2010-05-06T18:36:59Z 2139.0700000 2010-05-06T18:37:04Z 2139.0700000 2010-05-06T18:37:05Z 2138.5900000 2010-05-06T18:37:06Z 2136.1900000 2010-05-06T18:37:08Z 2135.2300000 2010-05-06T18:37:09Z 2134.7400000 2010-05-06T18:37:10Z 2132.8200000 2010-05-06T18:37:11Z 2132.3400000 2010-05-06T18:37:12Z 2130.9000000 2010-05-06T18:37:13Z 2131.3800000 2010-05-06T18:37:14Z 2131.3800000 2010-05-06T18:37:15Z 2131.8600000 2010-05-06T18:37:16Z 2132.8200000 2010-05-06T18:37:17Z 2132.8200000 2010-05-06T18:37:23Z 2135.2300000 2010-05-06T18:37:24Z 2134.7400000 2010-05-06T18:37:25Z 2134.2600000 2010-05-06T18:37:26Z 2133.7800000 2010-05-06T18:37:27Z 2133.7800000 2010-05-06T18:37:28Z 2132.3400000 2010-05-06T18:37:32Z 2131.8600000 2010-05-06T18:37:33Z 2131.3800000 2010-05-06T18:37:34Z 2130.4200000 2010-05-06T18:37:35Z 2130.4200000 2010-05-06T18:37:36Z 2129.9400000 2010-05-06T18:37:37Z 2128.9800000 2010-05-06T18:37:38Z 2128.5000000 2010-05-06T18:37:43Z 2128.0200000 2010-05-06T18:37:44Z 2128.0200000 2010-05-06T18:37:45Z 2128.5000000 2010-05-06T18:37:46Z 2129.4600000 2010-05-06T18:37:47Z 2129.4600000 2010-05-06T18:37:48Z 2129.9400000 2010-05-06T18:37:49Z 2129.9400000 2010-05-06T18:37:50Z 2129.4600000 2010-05-06T18:37:51Z 2129.9400000 2010-05-06T18:37:52Z 2129.4600000 2010-05-06T18:37:56Z 2129.4600000 2010-05-06T18:37:57Z 2129.4600000 2010-05-06T18:37:58Z 2129.4600000 2010-05-06T18:37:59Z 2128.5000000 2010-05-06T18:38:00Z 2128.0200000 2010-05-06T18:38:09Z 2127.5300000 2010-05-06T18:38:12Z 2127.5300000 2010-05-06T18:38:21Z 2127.0500000 2010-05-06T18:38:30Z 2125.6100000 2010-05-06T18:38:41Z 2124.1700000 2010-05-06T18:38:48Z 2125.1300000 2010-05-06T18:38:50Z 2125.6100000 2010-05-06T18:38:51Z 2128.5000000 2010-05-06T18:38:57Z 2126.0900000 2010-05-06T18:39:08Z 2123.6900000 2010-05-06T18:39:20Z 2123.2100000 2010-05-06T18:39:23Z 2123.2100000 2010-05-06T18:39:29Z 2122.2500000 2010-05-06T18:39:40Z 2128.0200000 2010-05-06T18:39:46Z 2128.5000000 2010-05-06T18:39:54Z 2133.7800000 2010-05-06T18:44:47Z 2133.7800000 2010-05-06T18:45:15Z 2134.2600000 2010-05-06T18:45:18Z 2134.2600000 2010-05-06T18:45:19Z 2134.7400000 2010-05-06T18:45:20Z 2134.7400000 2010-05-06T18:45:21Z 2135.2300000 2010-05-06T18:45:29Z 2136.1900000 2010-05-06T18:45:55Z 2135.2300000 2010-05-06T18:45:57Z 2135.2300000 2010-05-06T18:45:59Z 2134.2600000 2010-05-06T18:46:09Z 2134.7400000 2010-05-06T18:46:10Z 2135.2300000 2010-05-06T18:46:11Z 2135.7100000 2010-05-06T18:46:12Z 2135.7100000 2010-05-06T18:46:13Z 2136.1900000 2010-05-06T18:46:14Z 2136.6700000 2010-05-06T18:46:15Z 2137.1500000 2010-05-06T18:46:16Z 2137.1500000 2010-05-06T18:46:17Z 2136.6700000 2010-05-06T18:46:18Z 2136.1900000 2010-05-06T18:46:19Z 2138.1100000 2010-05-06T18:46:28Z 2140.0300000 2010-05-06T18:46:35Z 2143.4000000 2010-05-06T18:46:38Z 2144.8400000 2010-05-06T18:46:39Z 2145.8000000 2010-05-06T18:46:40Z 2154.4500000 2010-05-06T18:46:50Z 2163.5800000 2010-05-06T18:47:00Z 2176.0800000 2010-05-06T18:47:12Z 2176.5600000 2010-05-06T18:47:13Z 2187.1400000 2010-05-06T18:47:23Z 2190.5000000 2010-05-06T18:47:27Z 2190.9800000 2010-05-06T18:47:28Z 2191.4600000 2010-05-06T18:47:29Z 2192.9000000 2010-05-06T18:47:30Z 2194.3500000 2010-05-06T18:47:31Z 2194.8300000 2010-05-06T18:47:32Z 2202.5200000 2010-05-06T18:47:43Z 2207.8100000 2010-05-06T18:47:52Z 2208.7700000 2010-05-06T18:47:54Z 2209.7300000 2010-05-06T18:47:57Z 2210.2100000 2010-05-06T18:48:01Z 2209.7300000 2010-05-06T18:48:02Z 2209.2500000 2010-05-06T18:48:04Z 2207.8100000 2010-05-06T18:48:13Z 2200.5900000 2010-05-06T18:48:23Z 2193.3900000 2010-05-06T18:48:30Z 2190.5000000 2010-05-06T18:48:31Z 2188.5800000 2010-05-06T18:48:32Z 2175.1200000 2010-05-06T18:48:42Z 2171.2700000 2010-05-06T18:48:45Z 2169.8300000 2010-05-06T18:48:46Z 2169.8300000 2010-05-06T18:48:47Z 2160.2200000 2010-05-06T18:48:56Z 2144.8400000 2010-05-06T18:49:10Z 2139.5500000 2010-05-06T18:49:16Z 2139.5500000 2010-05-06T18:49:17Z 2139.5500000 2010-05-06T18:49:18Z 2139.5500000 2010-05-06T18:49:19Z 2139.0700000 2010-05-06T18:49:20Z 2138.5900000 2010-05-06T18:49:21Z 2133.7800000 2010-05-06T18:49:28Z 2132.8200000 2010-05-06T18:49:29Z 2133.3000000 2010-05-06T18:49:30Z 2132.3400000 2010-05-06T18:49:31Z 2129.9400000 2010-05-06T18:49:32Z 2128.9800000 2010-05-06T18:49:33Z 2113.6000000 2010-05-06T18:50:32Z 2114.0800000