Garmin International 2010-05-05T23:50:34Z 2010-05-05T23:50:26Z Hotel Samkama May 4-6 Flag, Blue SymbolAndName 2435.1300000 Pears Camping May 2 Pears Camping May 2 Pears Camping May 2 Waypoint SymbolAndName 4139.0000000 2010-05-05T00:48:29Z Tropic of Capricorn Capricorn Capricorn Geocache SymbolAndName ACTIVE LOG: 03 MAY 2010 12:55 White 2423.6200000 2010-05-03T16:55:55Z 2420.7400000 2010-05-03T16:56:08Z 2419.3000000 2010-05-03T16:56:27Z 2416.8900000 2010-05-03T16:56:44Z 2413.5300000 2010-05-03T16:57:02Z 2403.9100000 2010-05-03T16:57:23Z 2401.5100000 2010-05-03T16:57:43Z 2397.1800000 2010-05-03T16:57:59Z 2392.3800000 2010-05-03T16:58:20Z 2389.4900000 2010-05-03T16:58:41Z 2387.0900000 2010-05-03T16:58:58Z 2388.5300000 2010-05-03T16:59:11Z 2388.0500000 2010-05-03T16:59:30Z 2382.7600000 2010-05-03T16:59:50Z 2380.3600000 2010-05-03T17:00:13Z 2379.4000000 2010-05-03T17:00:34Z 2376.0400000 2010-05-03T17:00:59Z 2373.1500000 2010-05-03T17:01:24Z 2373.1500000 2010-05-03T17:01:49Z 2371.7100000 2010-05-03T17:02:10Z 2370.7500000 2010-05-03T17:02:32Z 2367.3800000 2010-05-03T17:02:57Z 2366.4200000 2010-05-03T17:03:20Z 2364.9800000 2010-05-03T17:03:33Z 2362.5800000 2010-05-03T17:03:56Z 2361.6200000 2010-05-03T17:04:19Z 2357.7700000 2010-05-03T17:04:42Z 2355.3700000 2010-05-03T17:05:02Z 2353.9300000 2010-05-03T17:05:19Z 2353.9300000 2010-05-03T17:05:33Z 2352.9600000 2010-05-03T17:05:43Z 2352.9600000 2010-05-03T17:05:50Z 2353.4400000 2010-05-03T17:05:51Z 2352.4800000 2010-05-03T17:05:52Z 2352.4800000 2010-05-03T17:05:53Z 2352.9600000 2010-05-03T17:05:54Z 2353.4400000 2010-05-03T17:05:55Z 2353.4400000 2010-05-03T17:05:56Z 2353.9300000 2010-05-03T17:06:07Z 2353.4400000 2010-05-03T17:06:20Z 2353.9300000 2010-05-03T17:06:34Z 2353.9300000 2010-05-03T17:06:43Z 2353.9300000 2010-05-03T17:06:48Z 2354.4100000 2010-05-03T17:06:52Z 2354.8900000 2010-05-03T17:07:06Z 2353.4400000 2010-05-03T17:07:17Z 2352.9600000 2010-05-03T17:08:40Z 2352.4800000 2010-05-03T17:08:43Z 2351.5200000 2010-05-03T17:08:50Z 2351.5200000 2010-05-03T17:08:51Z 2350.5600000 2010-05-03T17:08:56Z 2351.0400000 2010-05-03T17:08:57Z 2351.0400000 2010-05-03T17:08:58Z 2349.6000000 2010-05-03T17:08:59Z 2349.1200000 2010-05-03T17:09:00Z 2349.6000000 2010-05-03T17:09:01Z 2349.6000000 2010-05-03T17:09:02Z 2352.4800000 2010-05-03T17:09:11Z 2350.5600000 2010-05-03T17:09:22Z 2350.0800000 2010-05-03T17:09:35Z 2349.1200000 2010-05-03T17:09:54Z 2345.7500000 2010-05-03T17:10:13Z 2344.3100000 2010-05-03T17:10:34Z 2344.7900000 2010-05-03T17:10:57Z 2345.2700000 2010-05-03T17:11:13Z 2342.8700000 2010-05-03T17:11:38Z 2341.4300000 2010-05-03T17:12:05Z 2342.3900000 2010-05-03T17:12:30Z 2342.8700000 2010-05-03T17:12:45Z 2343.3500000 2010-05-03T17:13:11Z 2344.3100000 2010-05-03T17:13:31Z 2344.7900000 2010-05-03T17:13:55Z 2342.8700000 2010-05-03T17:14:14Z 2343.8300000 2010-05-03T17:14:26Z 2347.2000000 2010-05-03T17:14:40Z 2349.1200000 2010-05-03T17:14:53Z 2351.0400000 2010-05-03T17:15:00Z 2352.4800000 2010-05-03T17:15:08Z 2354.4100000 2010-05-03T17:15:18Z 2356.3300000 2010-05-03T17:15:31Z 2363.5400000 2010-05-03T17:15:50Z 2370.2700000 2010-05-03T17:16:12Z 2377.0000000 2010-05-03T17:16:30Z 2381.8000000 2010-05-03T17:16:53Z 2382.2800000 2010-05-03T17:17:13Z 2387.5700000 2010-05-03T17:17:34Z 2385.6500000 2010-05-03T17:17:57Z 2391.9000000 2010-05-03T17:18:18Z 2401.5100000 2010-05-03T17:18:35Z 2409.2000000 2010-05-03T17:18:55Z 2402.9500000 2010-05-03T17:19:15Z 2415.9300000 2010-05-03T17:19:32Z 2422.6600000 2010-05-03T17:19:48Z 2423.1400000 2010-05-03T17:20:05Z 2439.9600000 2010-05-03T17:20:22Z 2449.1000000 2010-05-03T17:20:36Z 2455.8200000 2010-05-03T17:20:48Z 2468.8000000 2010-05-03T17:21:06Z 2478.4200000 2010-05-03T17:21:16Z 2479.8600000 2010-05-03T17:21:26Z 2478.9000000 2010-05-03T17:21:30Z 2478.4200000 2010-05-03T17:21:31Z 2477.9400000 2010-05-03T17:21:32Z 2476.4900000 2010-05-03T17:21:33Z 2474.5700000 2010-05-03T17:21:34Z 2473.1300000 2010-05-03T17:21:35Z 2472.6500000 2010-05-03T17:21:36Z 2471.2100000 2010-05-03T17:21:37Z 2477.9400000 2010-05-03T17:21:47Z 2477.4500000 2010-05-03T17:21:52Z 2477.9400000 2010-05-03T17:21:53Z 2478.4200000 2010-05-03T17:21:54Z 2478.9000000 2010-05-03T17:21:55Z 2479.3800000 2010-05-03T17:21:56Z 2480.8200000 2010-05-03T17:21:57Z 2481.3000000 2010-05-03T17:21:58Z 2486.1100000 2010-05-03T17:22:06Z 2486.5900000 2010-05-03T17:22:07Z 2487.5500000 2010-05-03T17:22:08Z 2487.5500000 2010-05-03T17:22:09Z 2488.5100000 2010-05-03T17:22:10Z 2488.9900000 2010-05-03T17:22:11Z 2489.4700000 2010-05-03T17:22:12Z 2489.4700000 2010-05-03T17:22:13Z 2489.4700000 2010-05-03T17:22:20Z 2489.4700000 2010-05-03T17:22:21Z 2487.0700000 2010-05-03T17:22:34Z 2489.4700000 2010-05-03T17:22:47Z 2487.0700000 2010-05-03T17:23:00Z 2485.6300000 2010-05-03T17:23:11Z 2485.6300000 2010-05-03T17:23:12Z 2484.6600000 2010-05-03T17:23:14Z 2483.7000000 2010-05-03T17:23:15Z 2483.2200000 2010-05-03T17:23:16Z 2482.7400000 2010-05-03T17:23:17Z 2482.7400000 2010-05-03T17:23:18Z 2482.2600000 2010-05-03T17:23:19Z 2487.5500000 2010-05-03T17:23:24Z 2488.0300000 2010-05-03T17:23:25Z 2489.4700000 2010-05-03T17:23:26Z 2493.8000000 2010-05-03T17:23:38Z 2493.3200000 2010-05-03T17:23:39Z 2492.8400000 2010-05-03T17:23:40Z 2492.8400000 2010-05-03T17:23:41Z 2493.3200000 2010-05-03T17:23:42Z 2489.4700000 2010-05-03T17:23:58Z 2489.9500000 2010-05-03T17:24:01Z 2489.4700000 2010-05-03T17:24:02Z 2489.4700000 2010-05-03T17:24:04Z 2487.0700000 2010-05-03T17:24:18Z 2486.5900000 2010-05-03T17:24:21Z 2486.5900000 2010-05-03T17:24:22Z 2486.1100000 2010-05-03T17:24:23Z 2486.1100000 2010-05-03T17:24:24Z 2486.1100000 2010-05-03T17:24:25Z 2486.1100000 2010-05-03T17:24:37Z 2486.1100000 2010-05-03T17:24:43Z 2485.6300000 2010-05-03T17:37:01Z 2488.0300000 2010-05-03T17:37:15Z 2483.7000000 2010-05-03T17:37:31Z 2482.7400000 2010-05-03T17:37:40Z 2485.1500000 2010-05-03T17:37:55Z 2484.6600000 2010-05-03T17:37:56Z 2484.1800000 2010-05-03T17:37:57Z 2483.2200000 2010-05-03T17:38:02Z 2483.7000000 2010-05-03T17:38:03Z 2484.1800000 2010-05-03T17:38:04Z 2485.1500000 2010-05-03T17:38:06Z 2485.1500000 2010-05-03T17:38:07Z 2485.6300000 2010-05-03T17:38:08Z 2487.0700000 2010-05-03T17:38:19Z 2490.4300000 2010-05-03T17:38:31Z 2491.8700000 2010-05-03T17:38:39Z 2491.8700000 2010-05-03T17:38:40Z 2489.4700000 2010-05-03T17:38:49Z 2489.9500000 2010-05-03T17:38:53Z 2489.9500000 2010-05-03T17:38:54Z 2489.4700000 2010-05-03T17:38:55Z 2488.9900000 2010-05-03T17:38:56Z 2488.0300000 2010-05-03T17:38:57Z 2487.5500000 2010-05-03T17:38:58Z 2483.7000000 2010-05-03T17:39:07Z 2483.2200000 2010-05-03T17:39:08Z 2482.2600000 2010-05-03T17:39:09Z 2481.3000000 2010-05-03T17:39:10Z 2481.3000000 2010-05-03T17:39:11Z 2481.3000000 2010-05-03T17:39:12Z 2481.3000000 2010-05-03T17:39:13Z 2480.8200000 2010-05-03T17:39:14Z 2476.0100000 2010-05-03T17:39:25Z 2476.4900000 2010-05-03T17:39:26Z 2476.0100000 2010-05-03T17:39:27Z 2476.0100000 2010-05-03T17:39:28Z 2476.0100000 2010-05-03T17:39:29Z 2475.5300000 2010-05-03T17:39:30Z 2476.0100000 2010-05-03T17:39:31Z 2472.6500000 2010-05-03T17:39:43Z 2462.5500000 2010-05-03T17:39:51Z 2446.2100000 2010-05-03T17:40:12Z 2437.0800000 2010-05-03T17:40:23Z 2426.5000000 2010-05-03T17:40:35Z 2413.0500000 2010-05-03T17:40:50Z 2417.8500000 2010-05-03T17:41:03Z 2404.8800000 2010-05-03T17:41:20Z 2400.0700000 2010-05-03T17:41:37Z 2407.7600000 2010-05-03T17:41:54Z 2400.5500000 2010-05-03T17:42:10Z 2390.4600000 2010-05-03T17:42:26Z 2382.7600000 2010-05-03T17:42:45Z 2385.1700000 2010-05-03T17:43:02Z 2377.9600000 2010-05-03T17:43:24Z 2377.0000000 2010-05-03T17:43:43Z 2372.1900000 2010-05-03T17:44:06Z 2366.4200000 2010-05-03T17:44:25Z 2359.2100000 2010-05-03T17:44:44Z 2352.9600000 2010-05-03T17:45:00Z 2350.5600000 2010-05-03T17:45:13Z 2351.5200000 2010-05-03T17:45:28Z 2349.6000000 2010-05-03T17:45:42Z 2348.6400000 2010-05-03T17:45:54Z 2349.1200000 2010-05-03T17:46:07Z 2348.1600000 2010-05-03T17:46:29Z 2348.1600000 2010-05-03T17:46:50Z 2346.7200000 2010-05-03T17:47:10Z 2343.8300000 2010-05-03T17:47:23Z 2345.7500000 2010-05-03T17:47:41Z 2345.2700000 2010-05-03T17:47:59Z 2345.7500000 2010-05-03T17:48:21Z 2349.1200000 2010-05-03T17:48:45Z 2351.0400000 2010-05-03T17:48:58Z 2352.0000000 2010-05-03T17:49:20Z 2352.9600000 2010-05-03T17:49:39Z 2354.4100000 2010-05-03T17:50:00Z 2354.8900000 2010-05-03T17:50:18Z 2357.2900000 2010-05-03T17:50:39Z 2355.8500000 2010-05-03T17:50:59Z 2358.2500000 2010-05-03T17:51:20Z 2361.6200000 2010-05-03T17:51:41Z 2362.5800000 2010-05-03T17:52:03Z 2365.9400000 2010-05-03T17:52:25Z 2368.3500000 2010-05-03T17:52:46Z 2371.7100000 2010-05-03T17:53:08Z 2373.1500000 2010-05-03T17:53:27Z 2376.0400000 2010-05-03T17:53:42Z 2377.0000000 2010-05-03T17:54:00Z 2377.4800000 2010-05-03T17:54:20Z 2381.3200000 2010-05-03T17:54:42Z 2381.8000000 2010-05-03T17:55:05Z 2382.2800000 2010-05-03T17:55:28Z 2383.7300000 2010-05-03T17:55:53Z 2385.1700000 2010-05-03T17:56:11Z 2390.4600000 2010-05-03T17:56:31Z 2393.3400000 2010-05-03T17:56:53Z 2397.1800000 2010-05-03T17:57:15Z 2398.1500000 2010-05-03T17:57:37Z 2401.0300000 2010-05-03T17:57:50Z 2404.3900000 2010-05-03T17:58:13Z 2405.8400000 2010-05-03T17:58:32Z 2406.3200000 2010-05-03T17:58:47Z 2409.6800000 2010-05-03T17:59:03Z 2419.7800000 2010-05-03T17:59:26Z 2421.2200000 2010-05-03T17:59:38Z 2421.7000000 2010-05-03T17:59:54Z 2424.5800000 2010-05-03T18:00:07Z 2428.4300000 2010-05-03T18:00:19Z ACTIVE LOG: 03 MAY 2010 14:00 White 2429.3900000 2010-05-03T18:00:21Z 2428.9100000 2010-05-03T18:00:37Z 2430.3500000 2010-05-03T18:00:47Z 2430.8300000 2010-05-03T18:01:02Z 2433.7100000 2010-05-03T18:01:11Z 2434.2000000 2010-05-03T18:01:12Z 2433.7100000 2010-05-03T18:01:13Z 2433.7100000 2010-05-03T18:01:14Z 2433.2300000 2010-05-03T18:01:15Z 2432.7500000 2010-05-03T18:01:16Z 2432.7500000 2010-05-03T18:01:17Z 2435.6400000 2010-05-03T18:01:29Z 2432.7500000 2010-05-03T18:01:39Z 2434.6800000 2010-05-03T18:01:49Z 2434.2000000 2010-05-03T18:01:54Z 2434.2000000 2010-05-03T18:02:02Z 2434.6800000 2010-05-03T18:02:03Z 2432.7500000 2010-05-03T18:02:06Z 2430.8300000 2010-05-03T18:02:07Z 2429.8700000 2010-05-03T18:02:08Z 2426.5000000 2010-05-03T18:02:18Z 2426.5000000 2010-05-03T18:02:20Z 2426.5000000 2010-05-03T18:02:21Z 2427.4700000 2010-05-03T18:02:22Z 2427.4700000 2010-05-03T18:02:23Z 2427.9500000 2010-05-03T18:02:24Z 2427.9500000 2010-05-03T18:02:25Z 2427.9500000 2010-05-03T18:02:27Z 2427.9500000 2010-05-03T18:02:28Z 2427.9500000 2010-05-03T18:02:29Z 2428.4300000 2010-05-03T18:02:30Z 2429.3900000 2010-05-03T18:02:31Z 2429.3900000 2010-05-03T18:02:32Z 2430.8300000 2010-05-03T18:02:46Z 2432.2700000 2010-05-03T18:02:50Z 2431.7900000 2010-05-03T18:02:51Z 2433.2300000 2010-05-03T18:02:52Z 2433.7100000 2010-05-03T18:02:53Z 2433.7100000 2010-05-03T18:02:54Z 2434.2000000 2010-05-03T18:03:00Z 2434.6800000 2010-05-03T18:03:01Z 2434.6800000 2010-05-03T18:03:02Z 2435.1600000 2010-05-03T18:03:03Z 2435.1600000 2010-05-03T18:03:04Z 2434.6800000 2010-05-03T18:03:13Z 2435.1600000 2010-05-03T18:03:14Z 2435.1600000 2010-05-03T18:03:15Z 2435.1600000 2010-05-03T18:03:16Z 2435.6400000 2010-05-03T18:03:17Z 2437.5600000 2010-05-03T18:03:30Z 2434.2000000 2010-05-03T18:03:39Z 2436.1200000 2010-05-03T18:03:44Z 2437.0800000 2010-05-03T18:03:45Z 2436.6000000 2010-05-03T18:03:49Z 2437.0800000 2010-05-03T18:03:50Z 2436.6000000 2010-05-03T18:04:00Z 2437.5600000 2010-05-03T18:04:02Z 2438.0400000 2010-05-03T18:04:03Z 2438.0400000 2010-05-03T18:04:04Z 2438.0400000 2010-05-03T18:04:05Z 2438.0400000 2010-05-03T18:04:06Z 2437.5600000 2010-05-03T18:04:07Z 2436.1200000 2010-05-03T18:04:14Z 2436.6000000 2010-05-03T18:04:15Z 2436.6000000 2010-05-03T18:04:16Z 2436.6000000 2010-05-03T18:04:17Z 2437.0800000 2010-05-03T18:04:18Z 2437.5600000 2010-05-03T18:04:21Z 2438.0400000 2010-05-03T18:04:22Z 2438.5200000 2010-05-03T18:04:23Z 2438.5200000 2010-05-03T18:04:24Z 2438.0400000 2010-05-03T18:04:25Z 2443.8100000 2010-05-03T18:04:33Z 2444.2900000 2010-05-03T18:04:34Z 2445.7300000 2010-05-03T18:04:35Z 2444.7700000 2010-05-03T18:04:36Z 2445.2500000 2010-05-03T18:04:37Z 2445.7300000 2010-05-03T18:04:40Z 2446.2100000 2010-05-03T18:04:42Z 2446.6900000 2010-05-03T18:04:43Z 2447.1700000 2010-05-03T18:04:44Z 2446.6900000 2010-05-03T18:04:45Z 2447.6500000 2010-05-03T18:04:46Z 2441.8900000 2010-05-03T18:04:58Z 2442.3700000 2010-05-03T18:04:59Z 2442.8500000 2010-05-03T18:05:00Z 2443.8100000 2010-05-03T18:05:01Z 2441.4100000 2010-05-03T18:05:07Z 2440.9200000 2010-05-03T18:05:08Z 2440.4400000 2010-05-03T18:05:09Z 2436.6000000 2010-05-03T18:05:20Z 2436.6000000 2010-05-03T18:05:37Z 2435.1600000 2010-05-03T18:05:46Z 2435.1600000 2010-05-03T18:05:51Z ACTIVE LOG: 04 MAY 2010 08:47 White 2436.1200000 2010-05-04T12:47:24Z 2435.6400000 2010-05-04T12:48:05Z 2434.6800000 2010-05-04T12:48:10Z 2435.6400000 2010-05-04T12:48:12Z 2434.6800000 2010-05-04T12:48:16Z 2434.6800000 2010-05-04T12:48:19Z 2434.6800000 2010-05-04T12:48:20Z 2434.6800000 2010-05-04T12:48:21Z 2434.6800000 2010-05-04T12:48:22Z 2433.2300000 2010-05-04T12:48:34Z 2431.3100000 2010-05-04T12:48:47Z 2431.7900000 2010-05-04T12:49:32Z 2431.7900000 2010-05-04T12:49:33Z 2432.7500000 2010-05-04T12:49:37Z 2435.6400000 2010-05-04T12:49:54Z 2435.6400000 2010-05-04T12:50:25Z 2435.6400000 2010-05-04T12:50:26Z 2435.6400000 2010-05-04T12:50:27Z 2435.6400000 2010-05-04T12:50:31Z 2434.6800000 2010-05-04T12:50:32Z 2431.3100000 2010-05-04T12:50:42Z 2424.1000000 2010-05-04T12:50:55Z 2423.6200000 2010-05-04T12:51:04Z 2423.1400000 2010-05-04T12:51:21Z 2423.1400000 2010-05-04T12:51:32Z 2424.5800000 2010-05-04T12:51:34Z 2424.5800000 2010-05-04T12:51:35Z 2424.5800000 2010-05-04T12:51:36Z 2424.5800000 2010-05-04T12:51:37Z 2425.0600000 2010-05-04T12:51:38Z 2427.4700000 2010-05-04T12:51:49Z 2428.9100000 2010-05-04T12:51:57Z 2426.5000000 2010-05-04T12:52:06Z 2426.9900000 2010-05-04T12:52:07Z 2426.9900000 2010-05-04T12:52:08Z 2426.0200000 2010-05-04T12:52:09Z 2426.0200000 2010-05-04T12:52:10Z 2425.5400000 2010-05-04T12:52:11Z 2424.5800000 2010-05-04T12:52:14Z 2424.5800000 2010-05-04T12:52:15Z 2425.0600000 2010-05-04T12:52:16Z 2425.0600000 2010-05-04T12:52:17Z 2425.0600000 2010-05-04T12:52:18Z 2419.7800000 2010-05-04T12:52:28Z 2420.2600000 2010-05-04T12:52:29Z 2424.1000000 2010-05-04T12:52:32Z 2424.5800000 2010-05-04T12:52:33Z 2424.1000000 2010-05-04T12:52:34Z 2425.5400000 2010-05-04T12:52:43Z 2428.9100000 2010-05-04T12:53:01Z 2439.0000000 2010-05-04T12:53:18Z 2444.2900000 2010-05-04T12:53:27Z 2443.3300000 2010-05-04T12:53:35Z 2443.3300000 2010-05-04T12:53:39Z 2443.8100000 2010-05-04T13:01:41Z 2443.3300000 2010-05-04T13:01:57Z 2442.8500000 2010-05-04T13:02:02Z 2441.4100000 2010-05-04T13:02:14Z 2441.8900000 2010-05-04T13:02:16Z 2442.3700000 2010-05-04T13:02:17Z 2441.8900000 2010-05-04T13:02:18Z 2435.1600000 2010-05-04T13:02:26Z 2430.8300000 2010-05-04T13:02:35Z 2430.3500000 2010-05-04T13:02:37Z 2430.8300000 2010-05-04T13:02:38Z 2431.3100000 2010-05-04T13:02:39Z 2430.8300000 2010-05-04T13:02:40Z 2431.3100000 2010-05-04T13:02:41Z 2427.9500000 2010-05-04T13:02:49Z 2427.9500000 2010-05-04T13:02:58Z 2429.3900000 2010-05-04T13:03:07Z 2430.8300000 2010-05-04T13:03:20Z 2430.3500000 2010-05-04T13:03:39Z 2430.3500000 2010-05-04T13:04:01Z 2433.2300000 2010-05-04T13:04:21Z 2438.0400000 2010-05-04T13:04:40Z 2448.1300000 2010-05-04T13:05:07Z 2455.8200000 2010-05-04T13:05:26Z 2468.8000000 2010-05-04T13:05:48Z 2477.4500000 2010-05-04T13:06:11Z 2484.1800000 2010-05-04T13:06:26Z 2491.3900000 2010-05-04T13:06:42Z 2496.6800000 2010-05-04T13:06:58Z 2505.8100000 2010-05-04T13:07:21Z 2508.7000000 2010-05-04T13:07:38Z 2519.7500000 2010-05-04T13:08:03Z 2536.5800000 2010-05-04T13:08:26Z 2541.8600000 2010-05-04T13:08:46Z 2529.8500000 2010-05-04T13:08:59Z 2534.6500000 2010-05-04T13:09:11Z 2555.8000000 2010-05-04T13:09:24Z 2570.7000000 2010-05-04T13:09:34Z 2584.6400000 2010-05-04T13:09:43Z 2589.4500000 2010-05-04T13:09:50Z 2590.4100000 2010-05-04T13:09:51Z 2608.1900000 2010-05-04T13:10:02Z 2639.4400000 2010-05-04T13:10:21Z 2671.1600000 2010-05-04T13:10:41Z 2699.5200000 2010-05-04T13:11:03Z 2739.8900000 2010-05-04T13:11:29Z 2772.5800000 2010-05-04T13:11:51Z 2803.8200000 2010-05-04T13:12:08Z 2833.1400000 2010-05-04T13:12:26Z 2868.2300000 2010-05-04T13:12:45Z 2882.6500000 2010-05-04T13:12:55Z 2904.2800000 2010-05-04T13:13:08Z 2931.6800000 2010-05-04T13:13:26Z 2951.3800000 2010-05-04T13:13:40Z 2978.3000000 2010-05-04T13:13:56Z 2994.1600000 2010-05-04T13:14:06Z 2996.5700000 2010-05-04T13:14:11Z 2997.5300000 2010-05-04T13:14:49Z 3003.7800000 2010-05-04T13:14:57Z 3020.1200000 2010-05-04T13:15:09Z 3037.9000000 2010-05-04T13:15:23Z 3063.8600000 2010-05-04T13:15:39Z 3087.8900000 2010-05-04T13:15:55Z 3107.6000000 2010-05-04T13:16:07Z 3122.5000000 2010-05-04T13:16:17Z 3148.9400000 2010-05-04T13:16:34Z 3163.3600000 2010-05-04T13:16:43Z 3184.5000000 2010-05-04T13:16:56Z 3216.7100000 2010-05-04T13:17:18Z 3252.2800000 2010-05-04T13:17:40Z 3284.0000000 2010-05-04T13:18:01Z 3304.6700000 2010-05-04T13:18:19Z 3326.3000000 2010-05-04T13:18:35Z 3352.2500000 2010-05-04T13:18:51Z 3385.9000000 2010-05-04T13:19:12Z 3419.0700000 2010-05-04T13:19:34Z 3451.2700000 2010-05-04T13:19:53Z 3472.4200000 2010-05-04T13:20:09Z 3492.6100000 2010-05-04T13:20:20Z 3507.9900000 2010-05-04T13:20:31Z 3521.4500000 2010-05-04T13:20:40Z 3522.8900000 2010-05-04T13:20:41Z 3525.2900000 2010-05-04T13:20:42Z 3527.2100000 2010-05-04T13:20:43Z 3528.6600000 2010-05-04T13:20:44Z 3531.5400000 2010-05-04T13:20:45Z 3557.9800000 2010-05-04T13:20:59Z 3588.2600000 2010-05-04T13:21:15Z 3615.6600000 2010-05-04T13:21:31Z 3637.7700000 2010-05-04T13:21:44Z 3644.5000000 2010-05-04T13:21:51Z 3645.4600000 2010-05-04T13:21:58Z 3648.3400000 2010-05-04T13:23:16Z 3657.4700000 2010-05-04T13:23:24Z 3673.8200000 2010-05-04T13:23:36Z 3688.7200000 2010-05-04T13:23:46Z 3702.1700000 2010-05-04T13:23:57Z 3728.1300000 2010-05-04T13:24:13Z 3748.8000000 2010-05-04T13:24:27Z 3767.5400000 2010-05-04T13:24:39Z 3784.3700000 2010-05-04T13:24:49Z 3795.9000000 2010-05-04T13:24:59Z 3797.3500000 2010-05-04T13:25:00Z 3799.2700000 2010-05-04T13:25:01Z 3818.4900000 2010-05-04T13:25:14Z 3853.5800000 2010-05-04T13:25:37Z 3881.4600000 2010-05-04T13:25:55Z 3910.3000000 2010-05-04T13:26:14Z 3945.3900000 2010-05-04T13:26:39Z 3959.8100000 2010-05-04T13:26:51Z 3970.3800000 2010-05-04T13:27:05Z 3992.4900000 2010-05-04T13:27:21Z 4010.7600000 2010-05-04T13:27:37Z 4039.1200000 2010-05-04T13:28:01Z 4051.1300000 2010-05-04T13:28:12Z 4063.1500000 2010-05-04T13:28:22Z 4090.5500000 2010-05-04T13:28:43Z 4115.0600000 2010-05-04T13:29:02Z 4135.7300000 2010-05-04T13:29:20Z 4152.0700000 2010-05-04T13:29:31Z 4170.8200000 2010-05-04T13:29:44Z 4188.1200000 2010-05-04T13:29:55Z 4215.0400000 2010-05-04T13:30:15Z 4229.9400000 2010-05-04T13:30:26Z 4236.1900000 2010-05-04T13:30:33Z 4244.8400000 2010-05-04T13:30:40Z 4255.4100000 2010-05-04T13:30:49Z 4278.9700000 2010-05-04T13:31:02Z 4281.8500000 2010-05-04T13:31:03Z 4282.3300000 2010-05-04T13:31:04Z 4283.7700000 2010-05-04T13:31:05Z 4285.6900000 2010-05-04T13:31:06Z 4286.6600000 2010-05-04T13:31:07Z 4287.6200000 2010-05-04T13:31:08Z 4293.8700000 2010-05-04T13:31:13Z 4294.3500000 2010-05-04T13:31:14Z 4296.2700000 2010-05-04T13:31:15Z 4296.7500000 2010-05-04T13:31:16Z 4297.2300000 2010-05-04T13:31:17Z 4298.1900000 2010-05-04T13:31:18Z 4308.7700000 2010-05-04T13:31:24Z 4309.2500000 2010-05-04T13:31:25Z 4310.6900000 2010-05-04T13:31:26Z 4312.6100000 2010-05-04T13:31:27Z 4313.5700000 2010-05-04T13:31:28Z 4314.0500000 2010-05-04T13:31:29Z 4315.0200000 2010-05-04T13:31:30Z 4332.8000000 2010-05-04T13:31:44Z 4358.2700000 2010-05-04T13:32:01Z 4360.2000000 2010-05-04T13:32:02Z 4362.1200000 2010-05-04T13:32:03Z 4363.5600000 2010-05-04T13:32:04Z 4379.9000000 2010-05-04T13:32:16Z 4392.8800000 2010-05-04T13:32:26Z 4414.9900000 2010-05-04T13:32:41Z 4431.3300000 2010-05-04T13:32:54Z 4462.1000000 2010-05-04T13:33:18Z 4480.3600000 2010-05-04T13:33:31Z 4484.6900000 2010-05-04T13:33:34Z 4486.6100000 2010-05-04T13:33:35Z 4488.0500000 2010-05-04T13:33:36Z 4489.0100000 2010-05-04T13:33:37Z 4491.4200000 2010-05-04T13:33:38Z 4501.0300000 2010-05-04T13:33:45Z 4502.9500000 2010-05-04T13:33:46Z 4503.4300000 2010-05-04T13:33:47Z 4505.3600000 2010-05-04T13:33:48Z 4507.2800000 2010-05-04T13:33:49Z 4523.1400000 2010-05-04T13:34:02Z 4536.6000000 2010-05-04T13:34:13Z 4538.0400000 2010-05-04T13:34:14Z 4550.5400000 2010-05-04T13:34:26Z 4555.3400000 2010-05-04T13:34:30Z 4556.7900000 2010-05-04T13:34:31Z 4557.7500000 2010-05-04T13:34:32Z 4559.1900000 2010-05-04T13:34:33Z 4560.1500000 2010-05-04T13:34:34Z 4566.4000000 2010-05-04T13:34:40Z 4568.3200000 2010-05-04T13:34:41Z 4569.2800000 2010-05-04T13:34:42Z 4571.2100000 2010-05-04T13:34:43Z 4571.6900000 2010-05-04T13:34:44Z 4572.6500000 2010-05-04T13:34:45Z 4573.1300000 2010-05-04T13:34:46Z 4574.0900000 2010-05-04T13:34:47Z 4576.4900000 2010-05-04T13:34:48Z 4588.5100000 2010-05-04T13:34:57Z 4601.9700000 2010-05-04T13:35:08Z 4604.3700000 2010-05-04T13:35:14Z 4605.3300000 2010-05-04T13:35:15Z 4606.7700000 2010-05-04T13:35:16Z 4607.2600000 2010-05-04T13:35:17Z 4607.7400000 2010-05-04T13:35:18Z 4608.2200000 2010-05-04T13:35:19Z 4608.7000000 2010-05-04T13:35:20Z 4606.7700000 2010-05-04T13:35:24Z 4605.8100000 2010-05-04T13:35:25Z 4603.8900000 2010-05-04T13:35:26Z 4603.4100000 2010-05-04T13:35:27Z 4601.0100000 2010-05-04T13:35:28Z 4599.5700000 2010-05-04T13:35:29Z 4597.6400000 2010-05-04T13:35:30Z 4596.2000000 2010-05-04T13:35:31Z 4595.2400000 2010-05-04T13:35:32Z 4594.7600000 2010-05-04T13:35:33Z 4593.8000000 2010-05-04T13:35:34Z 4594.2800000 2010-05-04T13:35:35Z 4593.8000000 2010-05-04T13:35:36Z 4593.3200000 2010-05-04T13:35:37Z 4598.6000000 2010-05-04T13:35:47Z 4599.5700000 2010-05-04T13:35:48Z 4600.5300000 2010-05-04T13:35:49Z 4601.4900000 2010-05-04T13:35:50Z 4602.4500000 2010-05-04T13:35:51Z 4603.8900000 2010-05-04T13:35:52Z 4604.8500000 2010-05-04T13:35:53Z 4606.2900000 2010-05-04T13:35:54Z 4607.2600000 2010-05-04T13:35:55Z 4609.1800000 2010-05-04T13:35:56Z 4610.1400000 2010-05-04T13:35:57Z 4611.5800000 2010-05-04T13:35:58Z 4611.5800000 2010-05-04T13:35:59Z 4619.2700000 2010-05-04T13:36:13Z 4628.8900000 2010-05-04T13:36:28Z 4628.8900000 2010-05-04T13:36:29Z 4627.9200000 2010-05-04T13:36:30Z 4627.4400000 2010-05-04T13:36:31Z 4626.9600000 2010-05-04T13:36:32Z 4627.4400000 2010-05-04T13:36:33Z 4627.9200000 2010-05-04T13:36:34Z 4628.8900000 2010-05-04T13:36:35Z 4629.8500000 2010-05-04T13:36:36Z 4630.8100000 2010-05-04T13:36:37Z 4632.2500000 2010-05-04T13:36:38Z 4648.1100000 2010-05-04T13:36:53Z 4661.5700000 2010-05-04T13:37:04Z 4660.1300000 2010-05-04T13:37:06Z 4659.1700000 2010-05-04T13:37:07Z 4658.6900000 2010-05-04T13:37:08Z 4659.6500000 2010-05-04T13:37:16Z 4660.1300000 2010-05-04T13:37:25Z 4656.7600000 2010-05-04T13:45:52Z 4658.2100000 2010-05-04T13:46:05Z 4660.1300000 2010-05-04T13:46:16Z 4661.5700000 2010-05-04T13:46:19Z 4667.8200000 2010-05-04T13:46:30Z 4670.2200000 2010-05-04T13:46:34Z 4670.2200000 2010-05-04T13:46:35Z 4670.7000000 2010-05-04T13:46:36Z 4670.7000000 2010-05-04T13:46:37Z 4670.2200000 2010-05-04T13:46:38Z 4670.7000000 2010-05-04T13:46:39Z 4673.5900000 2010-05-04T13:46:50Z 4678.3900000 2010-05-04T13:46:57Z 4689.4500000 2010-05-04T13:47:09Z 4694.7400000 2010-05-04T13:47:19Z 4708.1900000 2010-05-04T13:47:29Z 4713.4800000 2010-05-04T13:47:41Z 4725.0200000 2010-05-04T13:47:56Z 4737.5100000 2010-05-04T13:48:15Z 4738.0000000 2010-05-04T13:48:17Z 4738.4800000 2010-05-04T13:48:18Z 4738.9600000 2010-05-04T13:48:19Z 4750.0100000 2010-05-04T13:48:28Z 4759.1400000 2010-05-04T13:48:42Z 4760.1100000 2010-05-04T13:48:45Z 4759.1400000 2010-05-04T13:48:46Z 4752.4100000 2010-05-04T13:48:57Z 4739.9200000 2010-05-04T13:49:08Z 4738.4800000 2010-05-04T13:49:09Z 4736.5500000 2010-05-04T13:49:10Z 4735.1100000 2010-05-04T13:49:11Z 4733.6700000 2010-05-04T13:49:12Z 4733.1900000 2010-05-04T13:49:13Z 4732.2300000 2010-05-04T13:49:14Z 4731.7500000 2010-05-04T13:49:15Z 4732.2300000 2010-05-04T13:49:16Z 4732.7100000 2010-05-04T13:49:17Z 4733.1900000 2010-05-04T13:49:18Z 4733.1900000 2010-05-04T13:49:32Z 4722.1300000 2010-05-04T13:49:50Z 4725.9800000 2010-05-04T13:49:59Z 4727.4200000 2010-05-04T13:50:00Z 4729.8200000 2010-05-04T13:50:01Z 4731.7500000 2010-05-04T13:50:02Z 4733.1900000 2010-05-04T13:50:03Z 4734.6300000 2010-05-04T13:50:04Z 4739.4400000 2010-05-04T13:50:08Z 4740.8800000 2010-05-04T13:50:09Z 4742.3200000 2010-05-04T13:50:10Z 4743.7600000 2010-05-04T13:50:11Z 4744.7200000 2010-05-04T13:50:12Z 4752.4100000 2010-05-04T13:50:24Z 4755.3000000 2010-05-04T13:50:38Z 4759.1400000 2010-05-04T13:51:00Z 4750.0100000 2010-05-04T13:51:17Z 4754.8200000 2010-05-04T13:51:33Z 4751.4500000 2010-05-04T13:51:41Z 4758.1800000 2010-05-04T13:51:57Z 4750.9700000 2010-05-04T13:52:12Z 4748.5700000 2010-05-04T13:52:18Z 4747.6100000 2010-05-04T13:52:19Z 4747.6100000 2010-05-04T13:52:20Z 4747.6100000 2010-05-04T13:52:21Z 4747.6100000 2010-05-04T13:52:22Z 4749.5300000 2010-05-04T13:52:25Z 4750.0100000 2010-05-04T13:52:26Z 4750.9700000 2010-05-04T13:52:27Z 4751.4500000 2010-05-04T13:52:28Z 4752.9000000 2010-05-04T13:52:29Z 4754.3400000 2010-05-04T13:52:30Z 4755.3000000 2010-05-04T13:52:31Z 4756.2600000 2010-05-04T13:52:32Z 4774.5200000 2010-05-04T13:52:55Z 4790.8700000 2010-05-04T13:53:20Z 4796.1500000 2010-05-04T13:53:33Z 4798.5600000 2010-05-04T13:53:46Z 4800.4800000 2010-05-04T13:54:00Z 4817.7800000 2010-05-04T13:54:18Z 4823.0700000 2010-05-04T13:54:28Z 4826.4400000 2010-05-04T13:54:46Z 4826.9200000 2010-05-04T13:55:04Z 4816.8200000 2010-05-04T13:55:20Z 4810.5700000 2010-05-04T13:55:38Z 4808.6500000 2010-05-04T13:55:59Z 4804.3300000 2010-05-04T13:56:14Z 4796.6400000 2010-05-04T13:56:31Z 4793.7500000 2010-05-04T13:56:47Z 4794.7100000 2010-05-04T13:56:54Z 4787.5000000 2010-05-04T13:57:09Z 4777.4100000 2010-05-04T13:57:19Z 4775.9700000 2010-05-04T13:57:30Z 4761.0700000 2010-05-04T13:57:45Z 4749.5300000 2010-05-04T13:57:55Z 4737.5100000 2010-05-04T13:58:07Z 4727.4200000 2010-05-04T13:58:18Z 4725.9800000 2010-05-04T13:58:24Z 4725.0200000 2010-05-04T13:58:25Z 4724.5400000 2010-05-04T13:58:26Z 4723.5800000 2010-05-04T13:58:27Z 4722.6100000 2010-05-04T13:58:28Z 4722.1300000 2010-05-04T13:58:29Z 4720.6900000 2010-05-04T13:58:30Z 4719.7300000 2010-05-04T13:58:31Z 4706.7500000 2010-05-04T13:58:41Z 4704.3500000 2010-05-04T13:58:43Z 4703.8700000 2010-05-04T13:58:44Z 4688.4900000 2010-05-04T13:58:57Z 4671.6600000 2010-05-04T13:59:15Z 4667.3400000 2010-05-04T13:59:27Z 4660.1300000 2010-05-04T13:59:36Z 4655.3200000 2010-05-04T13:59:47Z 4646.6700000 2010-05-04T14:00:11Z 4642.3400000 2010-05-04T14:00:28Z 4642.3400000 2010-05-04T14:00:29Z 4642.3400000 2010-05-04T14:00:30Z 4641.8600000 2010-05-04T14:00:31Z 4640.9000000 2010-05-04T14:00:32Z 4640.4200000 2010-05-04T14:00:33Z 4638.9800000 2010-05-04T14:00:34Z 4638.0200000 2010-05-04T14:00:35Z 4637.0600000 2010-05-04T14:00:36Z 4637.0600000 2010-05-04T14:00:37Z 4636.1000000 2010-05-04T14:00:38Z 4636.1000000 2010-05-04T14:00:39Z 4634.6500000 2010-05-04T14:00:52Z 4633.2100000 2010-05-04T14:01:00Z 4631.7700000 2010-05-04T14:01:08Z 4636.5800000 2010-05-04T14:01:27Z 4644.7500000 2010-05-04T14:01:50Z 4655.8000000 2010-05-04T14:02:19Z 4661.0900000 2010-05-04T14:02:31Z 4662.0500000 2010-05-04T14:02:32Z 4662.0500000 2010-05-04T14:02:33Z 4663.4900000 2010-05-04T14:02:34Z 4663.4900000 2010-05-04T14:02:35Z 4671.1800000 2010-05-04T14:02:50Z 4678.3900000 2010-05-04T14:02:59Z 4693.2900000 2010-05-04T14:03:13Z 4701.4600000 2010-05-04T14:03:28Z 4699.5400000 2010-05-04T14:03:43Z 4712.5200000 2010-05-04T14:04:08Z 4724.0600000 2010-05-04T14:04:30Z 4726.9400000 2010-05-04T14:04:36Z 4729.3400000 2010-05-04T14:04:40Z 4731.2700000 2010-05-04T14:04:41Z 4730.7900000 2010-05-04T14:04:42Z 4730.7900000 2010-05-04T14:04:43Z 4731.2700000 2010-05-04T14:04:44Z 4728.3800000 2010-05-04T14:05:04Z 4727.4200000 2010-05-04T14:05:43Z 4725.5000000 2010-05-04T14:05:50Z 4720.6900000 2010-05-04T14:05:58Z 4716.8500000 2010-05-04T14:06:06Z 4709.6400000 2010-05-04T14:06:18Z 4693.7700000 2010-05-04T14:06:33Z 4682.7200000 2010-05-04T14:06:46Z 4669.2600000 2010-05-04T14:07:06Z 4666.3800000 2010-05-04T14:07:22Z 4665.4200000 2010-05-04T14:07:39Z 4653.8800000 2010-05-04T14:07:52Z 4645.2300000 2010-05-04T14:08:03Z 4638.5000000 2010-05-04T14:08:12Z 4637.5400000 2010-05-04T14:08:13Z 4636.5800000 2010-05-04T14:08:14Z 4635.6100000 2010-05-04T14:08:15Z 4634.6500000 2010-05-04T14:08:16Z 4634.6500000 2010-05-04T14:08:17Z 4633.2100000 2010-05-04T14:08:18Z 4631.7700000 2010-05-04T14:08:19Z 4620.2300000 2010-05-04T14:08:28Z 4607.7400000 2010-05-04T14:08:43Z 4605.8100000 2010-05-04T14:08:52Z 4601.0100000 2010-05-04T14:09:15Z 4596.2000000 2010-05-04T14:09:36Z 4595.7200000 2010-05-04T14:09:47Z 4591.3900000 2010-05-04T14:09:57Z 4592.3500000 2010-05-04T14:10:06Z 4593.8000000 2010-05-04T14:10:14Z 4596.6800000 2010-05-04T14:10:24Z 4593.3200000 2010-05-04T14:10:32Z 4589.9500000 2010-05-04T14:10:44Z 4583.7000000 2010-05-04T14:10:56Z 4582.7400000 2010-05-04T14:11:05Z 4581.7800000 2010-05-04T14:11:20Z 4581.7800000 2010-05-04T14:11:21Z 4582.2600000 2010-05-04T14:11:22Z 4582.2600000 2010-05-04T14:11:23Z 4581.7800000 2010-05-04T14:11:24Z 4577.9400000 2010-05-04T14:11:36Z 4575.5300000 2010-05-04T14:11:56Z 4575.0500000 2010-05-04T14:12:05Z 4574.0900000 2010-05-04T14:12:13Z 4575.0500000 2010-05-04T14:12:26Z 4571.6900000 2010-05-04T14:12:45Z 4570.2500000 2010-05-04T14:12:55Z 4569.7600000 2010-05-04T14:13:14Z 4567.3600000 2010-05-04T14:13:36Z 4561.5900000 2010-05-04T14:13:57Z 4560.1500000 2010-05-04T14:14:08Z 4560.6300000 2010-05-04T14:14:24Z 4565.4400000 2010-05-04T14:14:43Z 4565.4400000 2010-05-04T14:15:00Z 4563.5200000 2010-05-04T14:15:12Z 4566.4000000 2010-05-04T14:15:34Z 4580.8200000 2010-05-04T14:15:52Z 4583.2200000 2010-05-04T14:15:59Z 4578.9000000 2010-05-04T14:16:18Z 4573.6100000 2010-05-04T14:16:27Z 4573.6100000 2010-05-04T14:16:28Z 4574.0900000 2010-05-04T14:16:29Z 4574.5700000 2010-05-04T14:16:30Z 4575.5300000 2010-05-04T14:16:31Z 4575.0500000 2010-05-04T14:16:32Z 4574.5700000 2010-05-04T14:16:33Z 4574.0900000 2010-05-04T14:16:34Z 4573.6100000 2010-05-04T14:16:35Z 4573.6100000 2010-05-04T14:16:36Z 4573.1300000 2010-05-04T14:16:37Z 4572.1700000 2010-05-04T14:16:38Z 4571.6900000 2010-05-04T14:16:39Z 4575.5300000 2010-05-04T14:16:51Z 4585.6300000 2010-05-04T14:17:07Z 4586.1100000 2010-05-04T14:17:08Z 4586.5900000 2010-05-04T14:17:09Z 4606.7700000 2010-05-04T14:17:24Z 4609.6600000 2010-05-04T14:17:30Z 4610.1400000 2010-05-04T14:17:37Z 4611.5800000 2010-05-04T14:17:38Z 4613.5000000 2010-05-04T14:17:39Z 4614.9500000 2010-05-04T14:17:40Z 4616.3900000 2010-05-04T14:17:41Z 4616.8700000 2010-05-04T14:17:42Z 4633.2100000 2010-05-04T14:17:54Z 4639.9400000 2010-05-04T14:17:59Z 4640.4200000 2010-05-04T14:18:00Z 4641.8600000 2010-05-04T14:18:01Z 4651.4800000 2010-05-04T14:18:08Z 4651.9600000 2010-05-04T14:18:09Z 4652.4400000 2010-05-04T14:18:10Z 4655.3200000 2010-05-04T14:18:18Z 4664.4500000 2010-05-04T14:18:28Z 4680.8000000 2010-05-04T14:18:41Z 4696.1800000 2010-05-04T14:18:55Z 4709.6400000 2010-05-04T14:19:06Z 4717.8100000 2010-05-04T14:19:15Z 4727.4200000 2010-05-04T14:19:30Z 4748.5700000 2010-05-04T14:19:47Z 4750.0100000 2010-05-04T14:19:49Z 4750.9700000 2010-05-04T14:19:50Z 4750.9700000 2010-05-04T14:19:51Z 4752.9000000 2010-05-04T14:19:52Z 4753.8600000 2010-05-04T14:19:53Z 4754.3400000 2010-05-04T14:19:54Z 4753.8600000 2010-05-04T14:19:55Z 4753.3800000 2010-05-04T14:19:56Z 4755.7800000 2010-05-04T14:19:57Z 4758.6600000 2010-05-04T14:20:07Z 4759.1400000 2010-05-04T14:20:08Z 4760.1100000 2010-05-04T14:20:09Z 4760.5900000 2010-05-04T14:20:10Z 4760.1100000 2010-05-04T14:20:11Z 4759.6200000 2010-05-04T14:20:12Z 4759.6200000 2010-05-04T14:20:13Z 4759.6200000 2010-05-04T14:20:14Z 4759.6200000 2010-05-04T14:20:15Z 4760.1100000 2010-05-04T14:20:29Z 4772.1200000 2010-05-04T14:20:47Z 4772.1200000 2010-05-04T14:20:59Z 4779.3300000 2010-05-04T14:21:14Z 4786.5400000 2010-05-04T14:21:33Z 4796.1500000 2010-05-04T14:21:52Z 4801.4400000 2010-05-04T14:22:03Z 4812.0200000 2010-05-04T14:22:17Z 4826.9200000 2010-05-04T14:22:28Z 4827.8800000 2010-05-04T14:22:29Z 4828.3600000 2010-05-04T14:22:30Z 4828.8400000 2010-05-04T14:22:31Z 4829.8000000 2010-05-04T14:22:32Z 4831.2400000 2010-05-04T14:22:33Z 4831.7200000 2010-05-04T14:22:34Z 4836.5300000 2010-05-04T14:22:45Z 4835.5700000 2010-05-04T14:22:54Z 4825.4800000 2010-05-04T14:23:03Z 4821.6300000 2010-05-04T14:23:07Z 4820.6700000 2010-05-04T14:23:08Z 4819.2300000 2010-05-04T14:23:09Z 4817.3000000 2010-05-04T14:23:10Z 4815.3800000 2010-05-04T14:23:11Z 4811.5400000 2010-05-04T14:23:12Z 4809.6100000 2010-05-04T14:23:13Z 4809.1300000 2010-05-04T14:23:14Z 4805.7700000 2010-05-04T14:23:18Z 4805.2900000 2010-05-04T14:23:19Z 4804.8100000 2010-05-04T14:23:20Z 4802.4000000 2010-05-04T14:23:26Z 4801.9200000 2010-05-04T14:23:27Z 4799.5200000 2010-05-04T14:23:28Z 4798.5600000 2010-05-04T14:23:29Z 4798.5600000 2010-05-04T14:23:30Z 4797.6000000 2010-05-04T14:23:31Z 4795.1900000 2010-05-04T14:23:32Z 4794.2300000 2010-05-04T14:23:33Z 4792.7900000 2010-05-04T14:23:34Z 4788.9400000 2010-05-04T14:23:38Z 4787.9800000 2010-05-04T14:23:39Z 4787.5000000 2010-05-04T14:23:40Z 4770.6800000 2010-05-04T14:23:50Z 4759.6200000 2010-05-04T14:24:00Z 4733.6700000 2010-05-04T14:24:15Z 4727.4200000 2010-05-04T14:24:18Z 4725.0200000 2010-05-04T14:24:19Z 4722.6100000 2010-05-04T14:24:20Z 4722.1300000 2010-05-04T14:24:21Z 4720.2100000 2010-05-04T14:24:22Z 4717.8100000 2010-05-04T14:24:23Z 4716.3700000 2010-05-04T14:24:24Z 4715.4000000 2010-05-04T14:24:25Z 4714.9200000 2010-05-04T14:24:26Z 4711.5600000 2010-05-04T14:24:27Z 4712.5200000 2010-05-04T14:24:28Z 4711.0800000 2010-05-04T14:24:29Z 4710.6000000 2010-05-04T14:24:30Z 4709.6400000 2010-05-04T14:24:31Z 4708.1900000 2010-05-04T14:24:32Z 4707.2300000 2010-05-04T14:24:33Z 4706.2700000 2010-05-04T14:24:34Z 4705.3100000 2010-05-04T14:24:35Z 4700.9800000 2010-05-04T14:24:37Z 4700.5000000 2010-05-04T14:24:38Z 4700.0200000 2010-05-04T14:24:39Z 4688.9700000 2010-05-04T14:24:49Z 4675.0300000 2010-05-04T14:24:58Z 4663.4900000 2010-05-04T14:25:06Z 4661.0900000 2010-05-04T14:25:07Z 4650.0300000 2010-05-04T14:25:15Z 4647.6300000 2010-05-04T14:26:26Z 4640.4200000 2010-05-04T14:26:32Z 4635.1300000 2010-05-04T14:26:38Z 4633.2100000 2010-05-04T14:26:39Z 4632.7300000 2010-05-04T14:26:40Z 4631.7700000 2010-05-04T14:26:41Z 4630.3300000 2010-05-04T14:26:42Z 4629.3700000 2010-05-04T14:26:43Z 4616.8700000 2010-05-04T14:26:53Z 4612.5400000 2010-05-04T14:27:01Z 4612.0600000 2010-05-04T14:27:02Z 4612.0600000 2010-05-04T14:27:03Z 4610.1400000 2010-05-04T14:27:04Z 4608.7000000 2010-05-04T14:27:05Z 4609.1800000 2010-05-04T14:27:06Z 4609.1800000 2010-05-04T14:27:07Z 4608.2200000 2010-05-04T14:27:08Z 4608.2200000 2010-05-04T14:27:09Z 4608.2200000 2010-05-04T14:27:10Z 4609.6600000 2010-05-04T14:27:11Z 4610.6200000 2010-05-04T14:27:12Z 4611.1000000 2010-05-04T14:27:13Z 4609.6600000 2010-05-04T14:27:14Z 4608.7000000 2010-05-04T14:27:15Z 4608.2200000 2010-05-04T14:27:16Z 4608.2200000 2010-05-04T14:27:17Z 4602.4500000 2010-05-04T14:27:23Z 4601.4900000 2010-05-04T14:27:24Z 4600.0500000 2010-05-04T14:27:25Z 4598.6000000 2010-05-04T14:27:28Z 4599.5700000 2010-05-04T14:27:29Z 4600.0500000 2010-05-04T14:27:36Z 4598.6000000 2010-05-04T14:27:39Z 4593.8000000 2010-05-04T14:27:49Z 4589.9500000 2010-05-04T14:27:57Z 4587.5500000 2010-05-04T14:28:08Z 4584.6600000 2010-05-04T14:29:37Z 4582.2600000 2010-05-04T14:29:50Z 4580.3400000 2010-05-04T14:30:01Z 4578.9000000 2010-05-04T14:30:35Z 4575.0500000 2010-05-04T14:30:49Z 4569.7600000 2010-05-04T14:31:02Z 4568.8000000 2010-05-04T14:31:03Z 4564.4800000 2010-05-04T14:31:11Z 4556.3100000 2010-05-04T14:31:26Z 4554.3800000 2010-05-04T14:31:37Z 4552.4600000 2010-05-04T14:31:56Z 4553.4200000 2010-05-04T14:36:23Z 4552.4600000 2010-05-04T14:36:50Z 4547.1700000 2010-05-04T14:37:09Z 4546.2100000 2010-05-04T14:37:22Z 4539.4800000 2010-05-04T14:37:35Z 4528.9100000 2010-05-04T14:37:53Z 4515.4500000 2010-05-04T14:38:07Z 4502.9500000 2010-05-04T14:38:20Z 4503.4300000 2010-05-04T14:38:24Z 4506.8000000 2010-05-04T14:38:28Z 4503.4300000 2010-05-04T14:38:31Z 4494.7800000 2010-05-04T14:38:41Z 4494.3000000 2010-05-04T14:38:46Z 4493.8200000 2010-05-04T14:38:47Z 4502.4700000 2010-05-04T14:38:55Z 4503.4300000 2010-05-04T14:38:56Z 4503.4300000 2010-05-04T14:38:57Z 4503.4300000 2010-05-04T14:39:03Z 4500.5500000 2010-05-04T14:39:10Z 4474.5900000 2010-05-04T14:39:24Z 4475.0700000 2010-05-04T14:39:31Z 4475.0700000 2010-05-04T14:39:32Z 4473.1500000 2010-05-04T14:39:33Z 4473.6300000 2010-05-04T14:39:34Z 4473.1500000 2010-05-04T14:39:35Z 4468.8300000 2010-05-04T14:39:39Z 4468.3500000 2010-05-04T14:39:40Z 4473.6300000 2010-05-04T14:39:46Z 4473.1500000 2010-05-04T14:39:50Z 4477.0000000 2010-05-04T14:39:52Z 4473.6300000 2010-05-04T14:40:00Z 4471.7100000 2010-05-04T14:40:05Z 4468.8300000 2010-05-04T14:40:16Z 4466.9000000 2010-05-04T14:41:32Z 4472.1900000 2010-05-04T14:41:40Z 4477.0000000 2010-05-04T14:41:50Z 4477.4800000 2010-05-04T14:41:54Z 4478.4400000 2010-05-04T14:41:58Z 4473.1500000 2010-05-04T14:42:06Z 4474.5900000 2010-05-04T14:42:07Z 4474.5900000 2010-05-04T14:42:08Z 4474.1100000 2010-05-04T14:42:09Z 4473.6300000 2010-05-04T14:42:10Z 4474.1100000 2010-05-04T14:42:11Z 4473.6300000 2010-05-04T14:42:14Z 4473.6300000 2010-05-04T14:42:15Z 4472.1900000 2010-05-04T14:42:16Z 4471.2300000 2010-05-04T14:42:17Z 4470.7500000 2010-05-04T14:42:18Z 4469.7900000 2010-05-04T14:42:19Z 4469.3100000 2010-05-04T14:42:20Z 4464.0200000 2010-05-04T14:42:27Z 4456.8100000 2010-05-04T14:42:36Z 4438.0600000 2010-05-04T14:42:51Z 4415.4700000 2010-05-04T14:43:08Z 4402.4900000 2010-05-04T14:43:16Z 4396.2500000 2010-05-04T14:43:24Z 4375.1000000 2010-05-04T14:43:44Z 4370.2900000 2010-05-04T14:43:52Z 4357.7900000 2010-05-04T14:44:13Z 4346.7400000 2010-05-04T14:44:28Z 4324.1500000 2010-05-04T14:44:52Z 4303.9600000 2010-05-04T14:45:14Z 4304.9200000 2010-05-04T14:45:31Z 4293.8700000 2010-05-04T14:45:47Z 4287.1400000 2010-05-04T14:45:59Z 4273.2000000 2010-05-04T14:46:17Z 4266.9500000 2010-05-04T14:46:36Z 4271.7600000 2010-05-04T14:46:54Z 4269.8300000 2010-05-04T14:47:03Z 4268.3900000 2010-05-04T14:47:19Z 4264.5500000 2010-05-04T14:47:26Z 4263.1000000 2010-05-04T14:47:39Z 4263.1000000 2010-05-04T14:47:53Z 4254.9300000 2010-05-04T14:47:59Z 4259.7400000 2010-05-04T14:48:12Z 4261.1800000 2010-05-04T14:48:18Z 4259.7400000 2010-05-04T14:48:30Z 4251.0900000 2010-05-04T14:48:42Z 4238.5900000 2010-05-04T14:48:55Z 4237.6300000 2010-05-04T14:48:56Z 4237.6300000 2010-05-04T14:48:57Z 4238.1100000 2010-05-04T14:48:58Z 4238.5900000 2010-05-04T14:48:59Z 4239.5500000 2010-05-04T14:49:00Z 4240.5100000 2010-05-04T14:49:10Z 4240.0300000 2010-05-04T14:49:16Z 4240.5100000 2010-05-04T14:49:17Z 4241.4700000 2010-05-04T14:49:18Z 4242.9200000 2010-05-04T14:49:19Z 4242.9200000 2010-05-04T14:49:20Z 4242.9200000 2010-05-04T14:49:21Z 4243.4000000 2010-05-04T14:49:30Z 4245.3200000 2010-05-04T14:49:33Z 4246.2800000 2010-05-04T14:49:34Z 4247.2400000 2010-05-04T14:49:35Z 4248.2000000 2010-05-04T14:49:36Z 4249.6500000 2010-05-04T14:49:37Z 4249.6500000 2010-05-04T14:49:38Z 4250.1300000 2010-05-04T14:49:39Z 4249.6500000 2010-05-04T14:49:40Z 4245.3200000 2010-05-04T14:49:52Z 4243.8800000 2010-05-04T14:50:00Z 4243.8800000 2010-05-04T14:50:01Z 4244.3600000 2010-05-04T14:50:02Z 4244.8400000 2010-05-04T14:50:03Z 4244.8400000 2010-05-04T14:50:04Z 4245.8000000 2010-05-04T14:50:05Z 4247.2400000 2010-05-04T14:50:06Z 4247.2400000 2010-05-04T14:50:07Z 4247.7200000 2010-05-04T14:50:08Z 4247.2400000 2010-05-04T14:50:09Z 4246.7600000 2010-05-04T14:50:10Z 4246.7600000 2010-05-04T14:50:11Z 4253.0100000 2010-05-04T14:50:23Z 4257.3400000 2010-05-04T14:50:37Z 4262.6200000 2010-05-04T14:50:44Z 4266.4700000 2010-05-04T14:50:50Z 4267.9100000 2010-05-04T14:50:56Z 4273.2000000 2010-05-04T14:51:06Z 4270.3100000 2010-05-04T14:51:17Z 4267.9100000 2010-05-04T14:51:23Z 4257.8200000 2010-05-04T14:51:31Z 4246.2800000 2010-05-04T14:51:46Z 4244.8400000 2010-05-04T14:51:50Z 4244.8400000 2010-05-04T14:51:51Z 4244.8400000 2010-05-04T14:51:52Z 4245.3200000 2010-05-04T14:51:53Z 4245.3200000 2010-05-04T14:51:54Z 4247.2400000 2010-05-04T14:51:55Z 4252.0500000 2010-05-04T14:52:05Z 4251.5700000 2010-05-04T14:52:06Z 4252.0500000 2010-05-04T14:52:07Z 4253.4900000 2010-05-04T14:52:08Z 4253.9700000 2010-05-04T14:52:09Z 4255.4100000 2010-05-04T14:52:10Z 4256.8500000 2010-05-04T14:52:11Z 4257.3400000 2010-05-04T14:52:12Z 4258.3000000 2010-05-04T14:52:13Z 4258.7800000 2010-05-04T14:52:14Z 4260.2200000 2010-05-04T14:52:15Z 4260.2200000 2010-05-04T14:52:16Z 4260.2200000 2010-05-04T14:52:17Z 4266.4700000 2010-05-04T14:52:25Z 4268.8700000 2010-05-04T14:52:26Z 4270.3100000 2010-05-04T14:52:27Z 4271.7600000 2010-05-04T14:52:28Z 4273.6800000 2010-05-04T14:52:29Z 4274.1600000 2010-05-04T14:52:30Z 4275.1200000 2010-05-04T14:52:31Z 4276.0800000 2010-05-04T14:52:32Z 4292.9000000 2010-05-04T14:52:46Z 4301.5600000 2010-05-04T14:53:01Z 4297.7100000 2010-05-04T14:53:11Z 4294.8300000 2010-05-04T14:53:26Z 4296.7500000 2010-05-04T14:53:34Z 4282.3300000 2010-05-04T14:53:45Z 4275.1200000 2010-05-04T14:53:53Z 4283.2900000 2010-05-04T14:54:05Z 4285.2100000 2010-05-04T14:54:13Z 4281.3700000 2010-05-04T14:54:24Z 4279.4500000 2010-05-04T14:54:32Z 4275.6000000 2010-05-04T14:54:37Z 4273.6800000 2010-05-04T14:54:44Z 4284.7300000 2010-05-04T14:55:01Z 4287.1400000 2010-05-04T14:55:14Z 4277.5200000 2010-05-04T14:55:31Z 4264.5500000 2010-05-04T14:55:50Z 4255.8900000 2010-05-04T14:56:05Z 4245.3200000 2010-05-04T14:56:19Z 4231.8600000 2010-05-04T14:56:39Z 4226.5700000 2010-05-04T14:56:52Z 4212.6300000 2010-05-04T14:57:09Z 4211.6700000 2010-05-04T14:57:11Z 4210.7100000 2010-05-04T14:57:12Z 4210.7100000 2010-05-04T14:57:13Z 4210.2300000 2010-05-04T14:57:14Z 4210.2300000 2010-05-04T14:57:15Z 4209.7500000 2010-05-04T14:57:16Z 4209.2700000 2010-05-04T14:57:17Z 4204.9400000 2010-05-04T14:57:29Z 4203.5000000 2010-05-04T14:57:42Z 4203.9800000 2010-05-04T14:57:43Z 4203.9800000 2010-05-04T14:57:44Z 4203.9800000 2010-05-04T14:57:45Z 4203.9800000 2010-05-04T14:57:46Z 4203.9800000 2010-05-04T14:57:47Z 4203.0200000 2010-05-04T14:57:54Z 4210.7100000 2010-05-04T14:58:08Z 4214.0800000 2010-05-04T14:58:22Z 4214.5600000 2010-05-04T14:58:29Z 4213.1200000 2010-05-04T14:58:40Z 4204.9400000 2010-05-04T14:58:45Z 4203.5000000 2010-05-04T14:58:46Z 4201.1000000 2010-05-04T14:58:47Z 4200.6200000 2010-05-04T14:58:48Z 4199.1800000 2010-05-04T14:58:49Z 4196.7700000 2010-05-04T14:58:52Z 4195.8100000 2010-05-04T14:58:53Z 4196.2900000 2010-05-04T14:58:54Z 4197.2500000 2010-05-04T14:58:55Z 4196.7700000 2010-05-04T14:58:56Z 4198.7000000 2010-05-04T14:59:05Z 4200.6200000 2010-05-04T14:59:18Z 4199.1800000 2010-05-04T14:59:28Z 4199.1800000 2010-05-04T14:59:29Z 4198.2100000 2010-05-04T14:59:30Z 4197.7300000 2010-05-04T14:59:38Z 4193.4100000 2010-05-04T14:59:46Z 4194.3700000 2010-05-04T14:59:47Z 4208.7900000 2010-05-04T14:59:55Z 4220.8100000 2010-05-04T15:00:05Z 4232.8200000 2010-05-04T15:00:16Z 4240.9900000 2010-05-04T15:00:28Z 4242.4400000 2010-05-04T15:00:42Z 4243.8800000 2010-05-04T15:00:51Z 4247.2400000 2010-05-04T15:01:03Z 4246.7600000 2010-05-04T15:01:11Z 4242.9200000 2010-05-04T15:01:20Z 4244.8400000 2010-05-04T15:01:39Z 4254.4500000 2010-05-04T15:01:55Z 4271.7600000 2010-05-04T15:02:09Z 4270.3100000 2010-05-04T15:02:16Z 4272.2400000 2010-05-04T15:02:26Z 4272.2400000 2010-05-04T15:02:27Z 4272.7200000 2010-05-04T15:02:28Z 4271.7600000 2010-05-04T15:02:29Z 4272.2400000 2010-05-04T15:02:30Z 4273.2000000 2010-05-04T15:02:31Z 4274.6400000 2010-05-04T15:02:32Z 4274.1600000 2010-05-04T15:02:35Z 4275.1200000 2010-05-04T15:02:36Z 4275.6000000 2010-05-04T15:02:37Z 4276.5600000 2010-05-04T15:02:38Z 4277.0400000 2010-05-04T15:02:39Z 4280.4100000 2010-05-04T15:02:50Z 4298.1900000 2010-05-04T15:03:09Z 4308.7700000 2010-05-04T15:03:21Z 4320.3000000 2010-05-04T15:03:30Z 4330.4000000 2010-05-04T15:03:38Z 4330.8800000 2010-05-04T15:03:39Z 4338.0900000 2010-05-04T15:03:45Z 4339.5300000 2010-05-04T15:03:46Z 4340.9700000 2010-05-04T15:03:47Z 4342.8900000 2010-05-04T15:03:48Z 4343.8500000 2010-05-04T15:03:49Z 4352.5100000 2010-05-04T15:04:01Z 4348.6600000 2010-05-04T15:04:11Z 4362.6000000 2010-05-04T15:04:32Z 4382.3100000 2010-05-04T15:04:51Z 4383.2700000 2010-05-04T15:05:07Z 4383.7500000 2010-05-04T15:05:18Z 4390.0000000 2010-05-04T15:05:33Z 4389.0400000 2010-05-04T15:05:39Z 4384.2300000 2010-05-04T15:05:54Z 4391.4400000 2010-05-04T15:06:06Z 4402.0100000 2010-05-04T15:06:21Z 4402.9800000 2010-05-04T15:06:31Z 4406.3400000 2010-05-04T15:06:52Z 4408.7400000 2010-05-04T15:07:10Z 4402.9800000 2010-05-04T15:07:33Z 4392.4000000 2010-05-04T15:07:59Z 4383.7500000 2010-05-04T15:08:25Z 4368.8500000 2010-05-04T15:08:49Z 4353.9500000 2010-05-04T15:09:14Z 4353.4700000 2010-05-04T15:09:35Z 4344.8200000 2010-05-04T15:09:57Z 4327.5100000 2010-05-04T15:10:22Z 4321.7400000 2010-05-04T15:10:44Z 4321.2600000 2010-05-04T15:11:07Z 4321.2600000 2010-05-04T15:11:16Z 4322.2200000 2010-05-04T15:11:17Z 4322.2200000 2010-05-04T15:11:18Z 4322.7100000 2010-05-04T15:11:19Z 4322.2200000 2010-05-04T15:11:20Z 4317.4200000 2010-05-04T15:11:26Z 4316.9400000 2010-05-04T15:11:27Z 4316.9400000 2010-05-04T15:11:28Z 4316.9400000 2010-05-04T15:11:29Z 4315.5000000 2010-05-04T15:11:30Z 4301.5600000 2010-05-04T15:11:43Z 4289.5400000 2010-05-04T15:11:56Z 4289.0600000 2010-05-04T15:11:57Z 4289.0600000 2010-05-04T15:11:58Z 4289.0600000 2010-05-04T15:11:59Z 4289.0600000 2010-05-04T15:12:00Z 4288.5800000 2010-05-04T15:12:01Z 4284.7300000 2010-05-04T15:12:13Z 4284.2500000 2010-05-04T15:12:14Z 4284.2500000 2010-05-04T15:12:15Z 4283.7700000 2010-05-04T15:12:16Z 4283.2900000 2010-05-04T15:12:17Z 4283.2900000 2010-05-04T15:12:18Z 4284.7300000 2010-05-04T15:12:30Z 4285.2100000 2010-05-04T15:12:31Z 4288.1000000 2010-05-04T15:12:32Z 4290.0200000 2010-05-04T15:12:33Z 4290.5000000 2010-05-04T15:12:34Z 4291.4600000 2010-05-04T15:12:35Z 4291.9400000 2010-05-04T15:12:36Z 4298.1900000 2010-05-04T15:12:49Z 4300.6000000 2010-05-04T15:13:01Z 4308.7700000 2010-05-04T15:13:12Z 4309.7300000 2010-05-04T15:13:17Z 4309.2500000 2010-05-04T15:13:18Z 4308.2900000 2010-05-04T15:13:19Z 4308.2900000 2010-05-04T15:13:20Z 4309.2500000 2010-05-04T15:13:21Z 4310.6900000 2010-05-04T15:13:22Z 4310.2100000 2010-05-04T15:13:23Z 4310.6900000 2010-05-04T15:13:24Z 4311.6500000 2010-05-04T15:13:28Z 4313.0900000 2010-05-04T15:13:29Z 4314.5300000 2010-05-04T15:13:30Z 4315.5000000 2010-05-04T15:13:31Z 4316.4600000 2010-05-04T15:13:32Z 4316.9400000 2010-05-04T15:13:33Z 4316.9400000 2010-05-04T15:13:34Z 4320.3000000 2010-05-04T15:13:40Z 4319.8200000 2010-05-04T15:13:41Z 4319.8200000 2010-05-04T15:13:42Z 4319.8200000 2010-05-04T15:13:43Z 4319.8200000 2010-05-04T15:13:44Z 4318.8600000 2010-05-04T15:13:45Z 4317.4200000 2010-05-04T15:13:46Z 4316.9400000 2010-05-04T15:13:47Z 4315.9800000 2010-05-04T15:13:48Z 4313.0900000 2010-05-04T15:13:55Z 4312.6100000 2010-05-04T15:13:56Z 4312.6100000 2010-05-04T15:13:57Z 4311.1700000 2010-05-04T15:13:58Z 4311.6500000 2010-05-04T15:13:59Z 4311.6500000 2010-05-04T15:14:00Z 4309.2500000 2010-05-04T15:14:04Z 4307.8000000 2010-05-04T15:14:05Z 4307.8000000 2010-05-04T15:14:06Z 4306.8400000 2010-05-04T15:14:07Z 4305.4000000 2010-05-04T15:14:08Z 4304.9200000 2010-05-04T15:14:09Z 4304.9200000 2010-05-04T15:14:10Z 4304.9200000 2010-05-04T15:14:11Z 4304.4400000 2010-05-04T15:14:12Z 4298.6700000 2010-05-04T15:14:22Z 4298.1900000 2010-05-04T15:14:23Z 4298.1900000 2010-05-04T15:14:24Z 4298.1900000 2010-05-04T15:14:25Z 4298.1900000 2010-05-04T15:14:26Z 4298.6700000 2010-05-04T15:14:27Z 4299.1500000 2010-05-04T15:14:28Z 4298.6700000 2010-05-04T15:14:29Z 4293.8700000 2010-05-04T15:14:39Z 4291.9400000 2010-05-04T15:14:40Z 4290.0200000 2010-05-04T15:14:41Z 4288.1000000 2010-05-04T15:14:42Z 4281.8500000 2010-05-04T15:14:49Z 4282.3300000 2010-05-04T15:14:51Z 4282.8100000 2010-05-04T15:14:52Z 4284.2500000 2010-05-04T15:14:56Z 4284.7300000 2010-05-04T15:14:57Z 4284.7300000 2010-05-04T15:14:58Z 4285.6900000 2010-05-04T15:15:03Z 4284.2500000 2010-05-04T15:15:12Z 4282.8100000 2010-05-04T15:16:00Z 4283.7700000 2010-05-04T15:16:05Z 4283.7700000 2010-05-04T15:16:06Z 4283.2900000 2010-05-04T15:16:07Z 4282.8100000 2010-05-04T15:16:08Z 4282.3300000 2010-05-04T15:16:09Z 4281.8500000 2010-05-04T15:16:10Z 4280.4100000 2010-05-04T15:16:11Z 4279.4500000 2010-05-04T15:16:12Z 4278.0000000 2010-05-04T15:16:13Z 4268.3900000 2010-05-04T15:16:21Z 4251.0900000 2010-05-04T15:16:32Z 4250.1300000 2010-05-04T15:16:33Z 4249.6500000 2010-05-04T15:16:34Z 4239.0700000 2010-05-04T15:16:40Z 4237.6300000 2010-05-04T15:16:41Z 4236.1900000 2010-05-04T15:16:42Z 4235.2300000 2010-05-04T15:16:43Z 4233.3000000 2010-05-04T15:16:44Z 4234.7400000 2010-05-04T15:16:45Z 4233.3000000 2010-05-04T15:16:46Z 4231.8600000 2010-05-04T15:16:47Z 4231.3800000 2010-05-04T15:16:48Z 4230.9000000 2010-05-04T15:16:49Z 4229.9400000 2010-05-04T15:16:50Z 4228.9800000 2010-05-04T15:16:51Z 4228.0200000 2010-05-04T15:16:52Z 4226.5700000 2010-05-04T15:16:53Z 4226.0900000 2010-05-04T15:16:54Z 4225.6100000 2010-05-04T15:16:55Z 4223.6900000 2010-05-04T15:16:57Z 4222.7300000 2010-05-04T15:16:58Z 4221.2900000 2010-05-04T15:16:59Z 4219.8400000 2010-05-04T15:17:00Z 4218.8800000 2010-05-04T15:17:01Z 4219.3600000 2010-05-04T15:17:02Z 4217.9200000 2010-05-04T15:17:09Z 4217.4400000 2010-05-04T15:17:10Z 4216.9600000 2010-05-04T15:17:11Z 4216.0000000 2010-05-04T15:17:12Z 4215.0400000 2010-05-04T15:17:13Z 4215.0400000 2010-05-04T15:17:14Z 4214.5600000 2010-05-04T15:17:15Z 4213.1200000 2010-05-04T15:17:16Z 4202.0600000 2010-05-04T15:17:28Z 4201.1000000 2010-05-04T15:17:29Z 4199.6600000 2010-05-04T15:17:30Z 4197.7300000 2010-05-04T15:17:31Z 4196.2900000 2010-05-04T15:17:32Z 4191.0000000 2010-05-04T15:17:37Z 4190.5200000 2010-05-04T15:17:38Z 4190.5200000 2010-05-04T15:17:39Z 4175.6200000 2010-05-04T15:17:53Z 4166.4900000 2010-05-04T15:18:00Z 4157.8400000 2010-05-04T15:18:07Z 4156.8800000 2010-05-04T15:18:08Z 4154.4800000 2010-05-04T15:18:09Z 4151.5900000 2010-05-04T15:18:10Z 4150.1500000 2010-05-04T15:18:11Z 4148.7100000 2010-05-04T15:18:12Z 4148.2300000 2010-05-04T15:18:13Z 4147.2600000 2010-05-04T15:18:14Z 4145.3400000 2010-05-04T15:18:15Z 4143.4200000 2010-05-04T15:18:16Z 4141.5000000 2010-05-04T15:18:17Z 4139.5700000 2010-05-04T15:18:18Z 4126.6000000 2010-05-04T15:18:30Z 4119.3900000 2010-05-04T15:18:39Z 4111.7000000 2010-05-04T15:18:46Z 4102.5600000 2010-05-04T15:18:55Z 4100.1600000 2010-05-04T15:19:02Z 4101.6000000 2010-05-04T15:19:09Z 4099.2000000 2010-05-04T15:19:19Z 4097.7600000 2010-05-04T15:19:30Z 4100.6400000 2010-05-04T15:19:39Z 4099.2000000 2010-05-04T15:19:47Z 4099.2000000 2010-05-04T16:18:05Z 4095.3500000 2010-05-04T16:18:35Z 4095.8300000 2010-05-04T16:19:23Z 4096.8000000 2010-05-04T16:19:26Z 4097.2800000 2010-05-04T16:19:27Z 4097.7600000 2010-05-04T16:19:28Z 4097.7600000 2010-05-04T16:19:29Z 4097.7600000 2010-05-04T16:19:30Z 4097.7600000 2010-05-04T16:19:31Z 4096.8000000 2010-05-04T16:19:42Z 4099.2000000 2010-05-04T16:19:54Z 4100.6400000 2010-05-04T16:19:58Z 4099.6800000 2010-05-04T16:19:59Z 4100.1600000 2010-05-04T16:20:00Z 4101.1200000 2010-05-04T16:20:09Z 4100.1600000 2010-05-04T16:20:27Z 4100.1600000 2010-05-04T16:20:28Z 4100.1600000 2010-05-04T16:20:29Z 4100.1600000 2010-05-04T16:20:30Z 4100.1600000 2010-05-04T16:20:31Z 4101.1200000 2010-05-04T16:20:39Z 4099.6800000 2010-05-04T16:20:49Z 4098.2400000 2010-05-04T16:20:57Z 4099.2000000 2010-05-04T16:21:05Z 4099.2000000 2010-05-04T16:21:16Z 4099.6800000 2010-05-04T16:21:31Z 4101.6000000 2010-05-04T16:21:42Z 4101.1200000 2010-05-04T16:21:46Z 4100.6400000 2010-05-04T16:21:47Z 4100.6400000 2010-05-04T16:21:48Z 4100.1600000 2010-05-04T16:21:49Z 4099.6800000 2010-05-04T16:21:50Z 4099.2000000 2010-05-04T16:21:51Z 4096.8000000 2010-05-04T16:22:06Z 4096.8000000 2010-05-04T16:22:15Z 4098.7200000 2010-05-04T16:22:26Z 4101.6000000 2010-05-04T16:22:44Z 4100.6400000 2010-05-04T16:22:54Z 4100.6400000 2010-05-04T16:23:05Z 4102.0800000 2010-05-04T16:23:24Z 4109.7700000 2010-05-04T16:23:42Z 4105.4500000 2010-05-04T16:23:51Z 4101.6000000 2010-05-04T16:24:10Z 4097.7600000 2010-05-04T16:24:26Z 4098.2400000 2010-05-04T16:24:33Z 4104.0100000 2010-05-04T16:24:49Z 4104.9700000 2010-05-04T16:24:59Z 4104.9700000 2010-05-04T16:25:14Z 4104.9700000 2010-05-04T16:25:24Z 4104.4900000 2010-05-04T16:25:31Z 4103.0400000 2010-05-04T16:25:39Z 4110.7300000 2010-05-04T16:25:53Z 4117.9400000 2010-05-04T16:26:15Z 4122.2700000 2010-05-04T16:26:27Z 4123.2300000 2010-05-04T16:26:37Z 4121.3100000 2010-05-04T16:26:53Z 4122.7500000 2010-05-04T16:27:13Z 4125.1500000 2010-05-04T16:27:35Z 4126.6000000 2010-05-04T16:27:52Z 4130.9200000 2010-05-04T16:28:14Z 4136.2100000 2010-05-04T16:28:37Z 4138.1300000 2010-05-04T16:28:47Z 4139.5700000 2010-05-04T16:29:13Z 4143.9000000 2010-05-04T16:29:40Z 4143.9000000 2010-05-04T16:30:04Z 4141.5000000 2010-05-04T16:30:26Z 4139.5700000 2010-05-04T16:30:53Z 4137.1700000 2010-05-04T16:31:14Z 4135.7300000 2010-05-04T16:31:36Z 4133.8100000 2010-05-04T16:32:01Z 4138.1300000 2010-05-04T16:32:19Z 4150.1500000 2010-05-04T16:32:36Z 4149.1900000 2010-05-04T16:32:49Z 4145.3400000 2010-05-04T16:33:07Z 4132.3600000 2010-05-04T16:33:25Z 4122.2700000 2010-05-04T16:33:42Z 4115.0600000 2010-05-04T16:33:49Z 4116.9800000 2010-05-04T16:33:58Z 4118.9100000 2010-05-04T16:34:14Z 4120.8300000 2010-05-04T16:34:29Z 4126.6000000 2010-05-04T16:34:45Z 4129.0000000 2010-05-04T16:35:05Z 4130.4400000 2010-05-04T16:35:17Z 4137.1700000 2010-05-04T16:35:35Z 4138.1300000 2010-05-04T16:35:57Z 4140.5400000 2010-05-04T16:36:12Z 4141.9800000 2010-05-04T16:36:22Z 4141.0200000 2010-05-04T16:36:36Z 4141.5000000 2010-05-04T16:36:48Z 4141.0200000 2010-05-04T16:37:05Z 4140.0500000 2010-05-04T16:37:13Z 4138.1300000 2010-05-04T16:37:29Z 4137.6500000 2010-05-04T16:37:47Z 4137.6500000 2010-05-04T16:37:57Z 4139.0900000 2010-05-04T16:38:13Z 4139.5700000 2010-05-04T16:38:24Z 4138.6100000 2010-05-04T16:38:33Z 4138.6100000 2010-05-04T16:38:42Z 4137.6500000 2010-05-04T16:38:51Z 4137.6500000 2010-05-04T16:39:00Z 4140.5400000 2010-05-04T16:39:09Z 4141.0200000 2010-05-04T16:39:15Z 4141.5000000 2010-05-04T16:39:24Z 4139.5700000 2010-05-04T16:42:15Z 4140.0500000 2010-05-04T16:42:17Z 4140.0500000 2010-05-04T16:42:18Z 4141.0200000 2010-05-04T16:42:19Z 4141.0200000 2010-05-04T16:42:20Z 4141.0200000 2010-05-04T16:42:21Z 4141.5000000 2010-05-04T16:42:22Z 4141.5000000 2010-05-04T16:42:32Z 4143.4200000 2010-05-04T16:42:38Z 4142.4600000 2010-05-04T16:42:47Z 4141.9800000 2010-05-04T16:42:57Z 4142.9400000 2010-05-04T16:43:08Z 4144.3800000 2010-05-04T16:43:24Z 4140.5400000 2010-05-04T16:43:41Z 4136.2100000 2010-05-04T16:44:01Z 4137.1700000 2010-05-04T16:44:21Z 4133.3300000 2010-05-04T16:44:41Z 4126.1200000 2010-05-04T16:45:00Z 4125.6400000 2010-05-04T16:45:19Z 4127.5600000 2010-05-04T16:45:35Z 4129.0000000 2010-05-04T16:45:54Z 4130.9200000 2010-05-04T16:46:10Z 4132.3600000 2010-05-04T16:46:22Z 4134.2900000 2010-05-04T16:46:43Z 4136.6900000 2010-05-04T16:47:00Z 4135.7300000 2010-05-04T16:47:17Z 4136.6900000 2010-05-04T16:47:33Z 4140.5400000 2010-05-04T16:47:54Z 4142.4600000 2010-05-04T16:48:18Z 4138.6100000 2010-05-04T16:48:36Z 4139.0900000 2010-05-04T16:48:53Z 4145.8200000 2010-05-04T16:49:17Z 4143.9000000 2010-05-04T16:49:27Z 4141.5000000 2010-05-04T16:49:36Z 4136.2100000 2010-05-04T16:49:53Z 4118.9100000 2010-05-04T16:50:17Z 4103.5200000 2010-05-04T16:50:39Z 4095.3500000 2010-05-04T16:50:52Z 4095.3500000 2010-05-04T16:50:59Z 4090.5500000 2010-05-04T16:51:07Z 4081.4100000 2010-05-04T16:51:25Z 4071.8000000 2010-05-04T16:51:47Z 4073.2400000 2010-05-04T16:51:57Z 4072.7600000 2010-05-04T16:52:04Z 4070.3600000 2010-05-04T16:52:16Z 4072.7600000 2010-05-04T16:52:31Z 4064.5900000 2010-05-04T16:52:39Z 4061.7100000 2010-05-04T16:52:56Z 4054.5000000 2010-05-04T16:53:15Z 4046.3300000 2010-05-04T16:53:26Z 4042.0000000 2010-05-04T16:53:36Z 4038.6400000 2010-05-04T16:53:42Z 4041.0400000 2010-05-04T16:53:56Z 4037.1900000 2010-05-04T16:54:03Z 4034.3100000 2010-05-04T16:54:13Z 4035.7500000 2010-05-04T16:54:14Z 4036.7100000 2010-05-04T16:54:15Z 4034.7900000 2010-05-04T16:54:16Z 4034.7900000 2010-05-04T16:54:17Z 4029.0200000 2010-05-04T16:54:25Z 4024.2200000 2010-05-04T16:54:38Z 4019.8900000 2010-05-04T16:55:00Z 4011.7200000 2010-05-04T16:55:23Z 4009.8000000 2010-05-04T16:55:35Z 4011.2400000 2010-05-04T16:55:42Z 4008.8300000 2010-05-04T16:55:50Z 3997.7800000 2010-05-04T16:56:13Z 3989.1300000 2010-05-04T16:56:33Z 3980.0000000 2010-05-04T16:56:54Z 3974.2300000 2010-05-04T16:57:14Z 3968.4600000 2010-05-04T16:57:35Z 3959.3300000 2010-05-04T16:57:57Z 3953.0800000 2010-05-04T16:58:17Z 3945.8700000 2010-05-04T16:58:40Z 3937.7000000 2010-05-04T16:59:00Z 3934.3300000 2010-05-04T16:59:08Z 3932.8900000 2010-05-04T16:59:16Z 3931.9300000 2010-05-04T16:59:25Z 3930.4900000 2010-05-04T16:59:45Z 3926.1600000 2010-05-04T17:00:09Z 3921.8400000 2010-05-04T17:00:32Z 3919.9100000 2010-05-04T17:00:53Z 3917.0300000 2010-05-04T17:01:16Z 3913.6600000 2010-05-04T17:01:41Z 3912.2200000 2010-05-04T17:01:55Z 3913.1800000 2010-05-04T17:02:03Z 3913.6600000 2010-05-04T17:02:11Z 3915.5900000 2010-05-04T17:02:19Z 3915.1100000 2010-05-04T17:02:27Z 3916.5500000 2010-05-04T17:02:36Z 3915.1100000 2010-05-04T17:02:48Z 3917.0300000 2010-05-04T17:02:56Z 3915.1100000 2010-05-04T17:03:03Z 3916.5500000 2010-05-04T17:03:15Z 3917.9900000 2010-05-04T17:03:33Z 3920.3900000 2010-05-04T17:03:43Z 3918.4700000 2010-05-04T17:03:50Z 3916.5500000 2010-05-04T17:03:57Z 3919.4300000 2010-05-04T17:04:17Z 3916.0700000 2010-05-04T17:04:36Z 3917.9900000 2010-05-04T17:04:52Z 3919.4300000 2010-05-04T17:05:13Z 3921.3500000 2010-05-04T17:05:35Z 3922.3200000 2010-05-04T17:05:51Z 3922.3200000 2010-05-04T17:05:58Z 3922.8000000 2010-05-04T17:06:05Z 3926.1600000 2010-05-04T17:06:12Z 3924.7200000 2010-05-04T17:06:33Z 3925.2000000 2010-05-04T17:06:55Z 3924.7200000 2010-05-04T17:07:16Z 3925.6800000 2010-05-04T17:07:41Z 3925.2000000 2010-05-04T17:07:58Z 3924.2400000 2010-05-04T17:08:13Z 3920.3900000 2010-05-04T17:08:37Z 3921.3500000 2010-05-04T17:09:00Z 3917.9900000 2010-05-04T17:09:24Z 3918.4700000 2010-05-04T17:09:46Z 3913.1800000 2010-05-04T17:09:54Z 3914.6300000 2010-05-04T17:10:02Z 3920.8700000 2010-05-04T17:10:26Z 3916.0700000 2010-05-04T17:10:45Z 3917.5100000 2010-05-04T17:11:02Z 3918.9500000 2010-05-04T17:11:10Z 3919.9100000 2010-05-04T17:11:28Z 3921.3500000 2010-05-04T17:11:47Z 3920.8700000 2010-05-04T17:12:06Z 3917.9900000 2010-05-04T17:12:18Z 3921.3500000 2010-05-04T17:12:38Z 3921.8400000 2010-05-04T17:12:45Z 3924.2400000 2010-05-04T17:13:02Z 3924.2400000 2010-05-04T17:13:24Z 3930.0100000 2010-05-04T17:13:39Z 3936.7400000 2010-05-04T17:13:58Z 3946.3500000 2010-05-04T17:14:18Z 3955.9600000 2010-05-04T17:14:33Z 3958.3700000 2010-05-04T17:14:52Z 3953.0800000 2010-05-04T17:15:13Z 3948.2700000 2010-05-04T17:15:33Z 3947.7900000 2010-05-04T17:15:54Z 3951.6400000 2010-05-04T17:16:16Z 3955.4800000 2010-05-04T17:16:26Z 3957.4000000 2010-05-04T17:16:33Z 3976.6300000 2010-05-04T17:16:51Z 3989.1300000 2010-05-04T17:17:08Z 3994.4200000 2010-05-04T17:17:26Z 3993.9300000 2010-05-04T17:17:40Z 4009.8000000 2010-05-04T17:18:02Z 4027.1000000 2010-05-04T17:18:17Z 4034.3100000 2010-05-04T17:18:28Z 4041.5200000 2010-05-04T17:18:45Z 4050.6500000 2010-05-04T17:18:54Z 4072.7600000 2010-05-04T17:19:06Z 4082.3800000 2010-05-04T17:19:21Z 4099.2000000 2010-05-04T17:19:38Z 4112.1800000 2010-05-04T17:19:56Z 4113.6200000 2010-05-04T17:20:08Z 4113.1400000 2010-05-04T17:20:18Z 4114.1000000 2010-05-04T17:20:26Z 4107.3700000 2010-05-04T17:20:33Z 4103.5200000 2010-05-04T17:20:41Z 4100.1600000 2010-05-04T17:20:48Z 4094.3900000 2010-05-04T17:20:58Z 4090.5500000 2010-05-04T17:21:04Z 4078.0500000 2010-05-04T17:21:10Z 4071.3200000 2010-05-04T17:21:14Z 4069.8800000 2010-05-04T17:21:15Z 4068.4400000 2010-05-04T17:21:16Z 4066.5100000 2010-05-04T17:21:17Z 4065.0700000 2010-05-04T17:21:18Z 4063.1500000 2010-05-04T17:21:19Z 4061.2300000 2010-05-04T17:21:20Z 4060.2700000 2010-05-04T17:21:21Z 4049.2100000 2010-05-04T17:21:29Z 4037.6700000 2010-05-04T17:21:34Z 4017.4900000 2010-05-04T17:21:50Z 4009.8000000 2010-05-04T17:22:01Z 4004.0300000 2010-05-04T17:22:11Z 4001.1400000 2010-05-04T17:22:15Z 4000.1800000 2010-05-04T17:22:16Z 3999.2200000 2010-05-04T17:22:17Z 3998.7400000 2010-05-04T17:22:18Z 3998.7400000 2010-05-04T17:22:19Z 4000.1800000 2010-05-04T17:22:20Z 4000.6600000 2010-05-04T17:22:21Z 4001.1400000 2010-05-04T17:22:22Z 4002.5900000 2010-05-04T17:22:23Z 4004.5100000 2010-05-04T17:22:24Z 4004.5100000 2010-05-04T17:22:25Z 4004.5100000 2010-05-04T17:22:26Z 4006.4300000 2010-05-04T17:22:27Z 4006.9100000 2010-05-04T17:22:28Z 4007.3900000 2010-05-04T17:22:29Z 4007.8700000 2010-05-04T17:22:30Z 4009.8000000 2010-05-04T17:22:32Z 4010.2800000 2010-05-04T17:22:33Z 4010.7600000 2010-05-04T17:22:34Z 4011.2400000 2010-05-04T17:22:35Z 4012.2000000 2010-05-04T17:22:36Z 4013.1600000 2010-05-04T17:22:37Z 4018.4500000 2010-05-04T17:22:44Z 4018.4500000 2010-05-04T17:22:45Z 4018.4500000 2010-05-04T17:22:46Z 4019.4100000 2010-05-04T17:22:47Z 4018.4500000 2010-05-04T17:22:48Z 4017.4900000 2010-05-04T17:22:49Z 4016.5300000 2010-05-04T17:22:50Z 4013.6400000 2010-05-04T17:22:52Z 4012.2000000 2010-05-04T17:22:53Z 4011.2400000 2010-05-04T17:22:54Z 4006.4300000 2010-05-04T17:23:03Z 4004.0300000 2010-05-04T17:23:06Z 4003.5500000 2010-05-04T17:23:07Z 3990.5700000 2010-05-04T17:23:16Z 3987.2100000 2010-05-04T17:23:23Z 3959.3300000 2010-05-04T17:23:40Z 3946.3500000 2010-05-04T17:23:54Z 3938.1800000 2010-05-04T17:24:09Z 3926.6400000 2010-05-04T17:24:18Z 3911.2600000 2010-05-04T17:24:36Z 3897.8000000 2010-05-04T17:24:52Z 3886.2700000 2010-05-04T17:25:02Z 3883.8600000 2010-05-04T17:25:15Z 3880.0200000 2010-05-04T17:25:21Z 3867.0400000 2010-05-04T17:25:33Z 3860.3100000 2010-05-04T17:25:39Z 3855.0200000 2010-05-04T17:25:47Z 3844.4500000 2010-05-04T17:26:02Z 3827.6300000 2010-05-04T17:26:20Z 3822.8200000 2010-05-04T17:26:35Z 3815.1300000 2010-05-04T17:26:44Z 3813.6900000 2010-05-04T17:26:45Z 3812.7300000 2010-05-04T17:26:46Z 3802.6300000 2010-05-04T17:26:51Z 3800.2300000 2010-05-04T17:26:52Z 3798.7900000 2010-05-04T17:26:53Z 3796.8600000 2010-05-04T17:26:54Z 3794.9400000 2010-05-04T17:26:55Z 3793.0200000 2010-05-04T17:26:56Z 3780.5200000 2010-05-04T17:27:05Z 3771.3900000 2010-05-04T17:27:17Z 3750.2400000 2010-05-04T17:27:34Z 3734.8600000 2010-05-04T17:27:44Z 3730.0500000 2010-05-04T17:27:54Z 3726.2100000 2010-05-04T17:28:00Z 3706.9800000 2010-05-04T17:28:14Z 3696.8900000 2010-05-04T17:28:26Z 3692.5600000 2010-05-04T17:28:33Z 3687.2700000 2010-05-04T17:28:45Z 3677.1800000 2010-05-04T17:28:53Z 3666.6100000 2010-05-04T17:29:02Z 3659.4000000 2010-05-04T17:29:11Z 3660.3600000 2010-05-04T17:29:17Z 3659.8800000 2010-05-04T17:29:26Z 3657.4700000 2010-05-04T17:29:36Z 3655.5500000 2010-05-04T17:29:44Z 3654.1100000 2010-05-04T17:29:54Z 3638.7300000 2010-05-04T17:30:07Z 3636.8100000 2010-05-04T17:30:08Z 3633.9200000 2010-05-04T17:30:09Z 3632.4800000 2010-05-04T17:30:10Z 3631.5200000 2010-05-04T17:30:11Z 3630.5600000 2010-05-04T17:30:12Z 3629.5900000 2010-05-04T17:30:13Z 3628.6300000 2010-05-04T17:30:14Z 3628.1500000 2010-05-04T17:30:15Z 3628.1500000 2010-05-04T17:30:16Z 3628.1500000 2010-05-04T17:30:17Z 3627.1900000 2010-05-04T17:30:18Z 3626.2300000 2010-05-04T17:30:19Z 3626.7100000 2010-05-04T17:30:20Z 3626.2300000 2010-05-04T17:30:21Z 3628.6300000 2010-05-04T17:30:28Z 3633.9200000 2010-05-04T17:30:37Z 3633.4400000 2010-05-04T17:30:43Z 3632.4800000 2010-05-04T17:30:53Z 3629.5900000 2010-05-04T17:31:01Z 3629.5900000 2010-05-04T17:31:08Z 3633.4400000 2010-05-04T17:31:15Z 3633.4400000 2010-05-04T17:31:24Z 3629.5900000 2010-05-04T17:31:34Z 3625.7500000 2010-05-04T17:31:42Z 3626.2300000 2010-05-04T17:31:49Z 3626.7100000 2010-05-04T17:31:50Z 3627.1900000 2010-05-04T17:31:51Z 3627.6700000 2010-05-04T17:31:52Z 3627.6700000 2010-05-04T17:31:53Z 3630.0800000 2010-05-04T17:32:01Z 3631.0400000 2010-05-04T17:32:05Z 3632.4800000 2010-05-04T17:32:16Z 3636.8100000 2010-05-04T17:32:23Z 3634.4000000 2010-05-04T17:32:28Z 3629.5900000 2010-05-04T17:32:41Z 3629.5900000 2010-05-04T17:32:57Z 3629.5900000 2010-05-04T17:33:00Z 3627.6700000 2010-05-04T17:33:01Z 3627.1900000 2010-05-04T17:33:14Z 3627.1900000 2010-05-04T17:33:25Z 3624.7900000 2010-05-04T17:33:36Z 3622.8700000 2010-05-04T17:33:45Z 3623.8300000 2010-05-04T17:33:54Z 3609.4100000 2010-05-04T18:23:24Z 3609.8900000 2010-05-04T18:23:26Z 3610.3700000 2010-05-04T18:23:35Z 3611.8100000 2010-05-04T18:23:50Z 3611.8100000 2010-05-04T18:23:58Z 3614.6900000 2010-05-04T18:24:02Z 3615.6600000 2010-05-04T18:24:03Z 3615.6600000 2010-05-04T18:24:04Z 3618.5400000 2010-05-04T18:24:09Z 3622.8700000 2010-05-04T18:24:18Z 3624.3100000 2010-05-04T18:24:24Z 3624.7900000 2010-05-04T18:24:25Z 3624.7900000 2010-05-04T18:24:26Z 3625.2700000 2010-05-04T18:24:27Z 3625.7500000 2010-05-04T18:24:28Z 3627.1900000 2010-05-04T18:24:29Z 3626.2300000 2010-05-04T18:24:30Z 3626.7100000 2010-05-04T18:24:31Z 3626.2300000 2010-05-04T18:24:32Z 3627.1900000 2010-05-04T18:24:33Z 3626.7100000 2010-05-04T18:24:36Z 3627.6700000 2010-05-04T18:24:37Z 3631.0400000 2010-05-04T18:24:45Z 3632.4800000 2010-05-04T18:24:48Z 3632.4800000 2010-05-04T18:24:49Z 3632.9600000 2010-05-04T18:24:50Z 3633.4400000 2010-05-04T18:24:51Z 3633.4400000 2010-05-04T18:24:52Z 3633.4400000 2010-05-04T18:24:53Z 3633.4400000 2010-05-04T18:24:54Z 3634.8800000 2010-05-04T18:24:55Z 3634.4000000 2010-05-04T18:24:59Z 3634.4000000 2010-05-04T18:25:00Z 3633.9200000 2010-05-04T18:25:01Z 3634.4000000 2010-05-04T18:25:02Z 3634.8800000 2010-05-04T18:25:13Z 3635.3600000 2010-05-04T18:26:24Z 3631.5200000 2010-05-04T18:26:29Z 3631.5200000 2010-05-04T18:26:31Z 3631.5200000 2010-05-04T18:26:32Z 3631.5200000 2010-05-04T18:26:33Z 3631.5200000 2010-05-04T18:26:34Z 3629.1100000 2010-05-04T18:26:41Z 3628.6300000 2010-05-04T18:26:42Z 3628.1500000 2010-05-04T18:26:43Z 3627.6700000 2010-05-04T18:26:44Z 3628.1500000 2010-05-04T18:26:45Z 3628.6300000 2010-05-04T18:26:46Z 3628.1500000 2010-05-04T18:26:47Z 3628.6300000 2010-05-04T18:26:48Z 3629.1100000 2010-05-04T18:26:49Z 3631.0400000 2010-05-04T18:26:56Z 3634.4000000 2010-05-04T18:27:05Z 3632.4800000 2010-05-04T18:27:17Z 3632.0000000 2010-05-04T18:27:23Z 3631.0400000 2010-05-04T18:27:31Z 3631.0400000 2010-05-04T18:27:38Z 3630.5600000 2010-05-04T18:27:49Z 3631.0400000 2010-05-04T18:27:52Z 3631.5200000 2010-05-04T18:27:53Z 3632.0000000 2010-05-04T18:27:54Z 3633.4400000 2010-05-04T18:28:01Z 3629.5900000 2010-05-04T18:28:10Z 3622.8700000 2010-05-04T18:28:23Z 3622.8700000 2010-05-04T18:28:26Z 3623.3500000 2010-05-04T18:28:27Z 3621.9000000 2010-05-04T18:28:28Z 3621.4200000 2010-05-04T18:28:29Z 3621.4200000 2010-05-04T18:28:30Z 3621.4200000 2010-05-04T18:28:31Z 3621.9000000 2010-05-04T18:28:32Z 3621.9000000 2010-05-04T18:28:33Z 3622.8700000 2010-05-04T18:28:34Z 3623.3500000 2010-05-04T18:28:35Z 3623.8300000 2010-05-04T18:28:36Z 3623.3500000 2010-05-04T18:28:41Z 3623.3500000 2010-05-04T18:28:42Z 3622.3800000 2010-05-04T18:28:43Z 3621.9000000 2010-05-04T18:28:44Z 3620.4600000 2010-05-04T18:28:45Z 3618.5400000 2010-05-04T18:28:46Z 3617.5800000 2010-05-04T18:28:47Z 3617.1000000 2010-05-04T18:28:48Z 3613.2500000 2010-05-04T18:28:59Z 3628.1500000 2010-05-04T18:29:11Z 3630.0800000 2010-05-04T18:29:12Z 3631.5200000 2010-05-04T18:29:13Z 3632.0000000 2010-05-04T18:29:14Z 3632.9600000 2010-05-04T18:29:15Z 3635.8400000 2010-05-04T18:29:17Z 3636.8100000 2010-05-04T18:29:18Z 3644.0100000 2010-05-04T18:29:24Z 3644.0100000 2010-05-04T18:29:25Z 3644.9800000 2010-05-04T18:29:26Z 3648.8200000 2010-05-04T18:29:34Z 3649.3000000 2010-05-04T18:29:35Z 3650.7400000 2010-05-04T18:29:36Z 3652.6700000 2010-05-04T18:29:37Z 3653.6300000 2010-05-04T18:29:38Z 3654.5900000 2010-05-04T18:29:39Z 3656.0300000 2010-05-04T18:29:40Z 3662.2800000 2010-05-04T18:29:47Z 3663.2400000 2010-05-04T18:29:48Z 3664.6800000 2010-05-04T18:29:49Z 3665.6400000 2010-05-04T18:29:50Z 3666.1200000 2010-05-04T18:29:51Z 3667.0900000 2010-05-04T18:29:52Z 3667.0900000 2010-05-04T18:29:53Z 3668.5300000 2010-05-04T18:29:54Z 3671.4100000 2010-05-04T18:29:59Z 3671.8900000 2010-05-04T18:30:09Z 3671.8900000 2010-05-04T18:30:10Z 3672.8500000 2010-05-04T18:30:11Z 3672.8500000 2010-05-04T18:30:12Z 3673.3300000 2010-05-04T18:30:13Z 3674.7800000 2010-05-04T18:30:14Z 3675.2600000 2010-05-04T18:30:15Z 3676.2200000 2010-05-04T18:30:16Z 3676.2200000 2010-05-04T18:30:17Z 3677.6600000 2010-05-04T18:30:18Z 3678.6200000 2010-05-04T18:30:19Z 3679.5800000 2010-05-04T18:30:20Z 3680.5400000 2010-05-04T18:30:21Z 3680.5400000 2010-05-04T18:30:22Z 3681.5100000 2010-05-04T18:30:23Z 3682.9500000 2010-05-04T18:30:24Z 3683.9100000 2010-05-04T18:30:25Z 3683.4300000 2010-05-04T18:30:26Z 3685.3500000 2010-05-04T18:30:29Z 3687.7500000 2010-05-04T18:30:30Z 3689.6800000 2010-05-04T18:30:31Z 3691.1200000 2010-05-04T18:30:32Z 3692.0800000 2010-05-04T18:30:33Z 3694.0000000 2010-05-04T18:30:34Z 3694.9600000 2010-05-04T18:30:35Z 3695.4400000 2010-05-04T18:30:36Z 3694.4800000 2010-05-04T18:30:37Z 3694.9600000 2010-05-04T18:30:38Z 3695.4400000 2010-05-04T18:30:39Z 3704.1000000 2010-05-04T18:30:47Z 3705.5400000 2010-05-04T18:30:48Z 3706.5000000 2010-05-04T18:30:49Z 3706.9800000 2010-05-04T18:30:50Z 3706.9800000 2010-05-04T18:30:51Z 3707.4600000 2010-05-04T18:30:52Z 3708.4200000 2010-05-04T18:30:53Z 3708.9000000 2010-05-04T18:30:54Z 3709.3800000 2010-05-04T18:30:55Z 3709.8700000 2010-05-04T18:30:56Z 3711.7900000 2010-05-04T18:30:59Z 3715.1500000 2010-05-04T18:31:00Z 3717.0700000 2010-05-04T18:31:01Z 3728.6100000 2010-05-04T18:31:13Z 3745.4300000 2010-05-04T18:31:27Z 3746.8800000 2010-05-04T18:31:28Z 3748.8000000 2010-05-04T18:31:29Z 3750.7200000 2010-05-04T18:31:30Z 3750.7200000 2010-05-04T18:31:31Z 3750.7200000 2010-05-04T18:31:32Z 3749.2800000 2010-05-04T18:31:41Z 3751.6800000 2010-05-04T18:31:49Z 3754.0900000 2010-05-04T18:31:54Z 3755.0500000 2010-05-04T18:32:01Z 3751.6800000 2010-05-04T18:34:43Z 3754.5700000 2010-05-04T18:35:02Z 3760.8100000 2010-05-04T18:35:18Z 3764.1800000 2010-05-04T18:35:29Z 3774.7500000 2010-05-04T18:35:44Z 3787.2500000 2010-05-04T18:35:59Z 3795.4200000 2010-05-04T18:36:06Z 3788.2100000 2010-05-04T18:36:14Z 3778.6000000 2010-05-04T18:36:24Z 3781.9600000 2010-05-04T18:36:43Z 3786.2900000 2010-05-04T18:36:53Z 3794.4600000 2010-05-04T18:37:10Z 3801.6700000 2010-05-04T18:37:32Z 3810.3200000 2010-05-04T18:37:53Z 3814.1700000 2010-05-04T18:37:59Z 3810.3200000 2010-05-04T18:38:05Z 3800.7100000 2010-05-04T18:38:13Z 3799.7500000 2010-05-04T18:38:14Z 3799.2700000 2010-05-04T18:38:15Z 3798.3100000 2010-05-04T18:38:16Z 3797.3500000 2010-05-04T18:38:17Z 3795.9000000 2010-05-04T18:38:18Z 3794.4600000 2010-05-04T18:38:19Z 3792.5400000 2010-05-04T18:38:20Z 3791.1000000 2010-05-04T18:38:21Z 3789.1700000 2010-05-04T18:38:22Z 3788.6900000 2010-05-04T18:38:23Z 3787.2500000 2010-05-04T18:38:24Z 3785.8100000 2010-05-04T18:38:25Z 3776.2000000 2010-05-04T18:38:32Z 3774.2700000 2010-05-04T18:38:33Z 3764.6600000 2010-05-04T18:38:43Z 3767.5400000 2010-05-04T18:38:47Z 3767.5400000 2010-05-04T18:38:48Z 3768.5100000 2010-05-04T18:38:49Z 3769.9500000 2010-05-04T18:38:50Z 3771.8700000 2010-05-04T18:38:51Z 3773.7900000 2010-05-04T18:38:52Z 3775.7200000 2010-05-04T18:38:53Z 3777.1600000 2010-05-04T18:38:54Z 3779.0800000 2010-05-04T18:38:55Z 3793.5000000 2010-05-04T18:39:06Z 3794.4600000 2010-05-04T18:39:07Z 3794.9400000 2010-05-04T18:39:08Z 3796.3800000 2010-05-04T18:39:09Z 3797.3500000 2010-05-04T18:39:10Z 3806.4800000 2010-05-04T18:39:17Z 3806.4800000 2010-05-04T18:39:18Z 3806.9600000 2010-05-04T18:39:19Z 3806.9600000 2010-05-04T18:39:20Z 3808.8800000 2010-05-04T18:39:21Z 3818.4900000 2010-05-04T18:39:29Z 3819.9400000 2010-05-04T18:39:30Z 3821.3800000 2010-05-04T18:39:31Z 3822.8200000 2010-05-04T18:39:32Z 3823.3000000 2010-05-04T18:39:33Z 3823.3000000 2010-05-04T18:39:34Z 3831.9500000 2010-05-04T18:39:41Z 3832.9100000 2010-05-04T18:39:42Z 3835.8000000 2010-05-04T18:39:43Z 3838.6800000 2010-05-04T18:39:44Z 3840.6000000 2010-05-04T18:39:45Z 3843.0100000 2010-05-04T18:39:46Z 3843.9700000 2010-05-04T18:39:47Z 3847.3300000 2010-05-04T18:39:49Z 3848.2900000 2010-05-04T18:39:50Z 3849.7400000 2010-05-04T18:39:51Z 3850.7000000 2010-05-04T18:39:52Z 3852.1400000 2010-05-04T18:39:53Z 3854.0600000 2010-05-04T18:39:54Z 3855.5000000 2010-05-04T18:39:55Z 3856.4700000 2010-05-04T18:39:56Z 3857.4300000 2010-05-04T18:39:57Z 3858.8700000 2010-05-04T18:39:58Z 3860.3100000 2010-05-04T18:39:59Z 3865.6000000 2010-05-04T18:40:07Z 3867.5200000 2010-05-04T18:40:11Z 3868.4800000 2010-05-04T18:40:12Z 3868.9600000 2010-05-04T18:40:13Z 3869.9200000 2010-05-04T18:40:14Z 3869.9200000 2010-05-04T18:40:15Z 3869.4400000 2010-05-04T18:40:21Z 3870.8900000 2010-05-04T18:40:22Z 3871.8500000 2010-05-04T18:40:23Z 3877.6200000 2010-05-04T18:40:33Z 3873.7700000 2010-05-04T18:40:40Z 3873.7700000 2010-05-04T18:40:41Z 3873.2900000 2010-05-04T18:40:42Z 3873.7700000 2010-05-04T18:40:43Z 3872.3300000 2010-05-04T18:40:44Z 3868.0000000 2010-05-04T18:40:48Z 3866.0800000 2010-05-04T18:40:49Z 3864.1600000 2010-05-04T18:40:50Z 3855.5000000 2010-05-04T18:40:56Z 3855.0200000 2010-05-04T18:40:57Z 3854.0600000 2010-05-04T18:40:58Z 3853.5800000 2010-05-04T18:40:59Z 3854.0600000 2010-05-04T18:41:00Z 3853.5800000 2010-05-04T18:41:01Z 3853.5800000 2010-05-04T18:41:02Z 3853.5800000 2010-05-04T18:41:03Z 3854.0600000 2010-05-04T18:41:04Z 3855.5000000 2010-05-04T18:41:05Z 3856.9500000 2010-05-04T18:41:06Z 3858.8700000 2010-05-04T18:41:08Z 3859.3500000 2010-05-04T18:41:09Z 3860.7900000 2010-05-04T18:41:10Z 3863.2000000 2010-05-04T18:41:14Z 3863.2000000 2010-05-04T18:41:15Z 3863.2000000 2010-05-04T18:41:16Z 3864.6400000 2010-05-04T18:41:17Z 3865.1200000 2010-05-04T18:41:18Z 3865.1200000 2010-05-04T18:41:19Z 3869.9200000 2010-05-04T18:41:25Z 3870.8900000 2010-05-04T18:41:26Z 3871.3700000 2010-05-04T18:41:27Z 3871.8500000 2010-05-04T18:41:28Z 3873.2900000 2010-05-04T18:41:29Z 3873.7700000 2010-05-04T18:41:30Z 3874.2500000 2010-05-04T18:41:31Z 3874.2500000 2010-05-04T18:41:32Z 3879.0600000 2010-05-04T18:41:43Z 3871.8500000 2010-05-04T18:41:58Z 3869.4400000 2010-05-04T18:42:09Z 3858.3900000 2010-05-04T18:42:18Z 3846.3700000 2010-05-04T18:42:32Z 3844.9300000 2010-05-04T18:42:34Z 3843.0100000 2010-05-04T18:42:35Z 3841.5700000 2010-05-04T18:42:36Z 3839.6400000 2010-05-04T18:42:37Z 3837.7200000 2010-05-04T18:42:38Z 3836.2800000 2010-05-04T18:42:39Z 3834.3600000 2010-05-04T18:42:40Z 3833.3900000 2010-05-04T18:42:41Z 3831.9500000 2010-05-04T18:42:42Z 3830.9900000 2010-05-04T18:42:43Z 3830.0300000 2010-05-04T18:42:44Z 3828.1100000 2010-05-04T18:42:45Z 3826.1800000 2010-05-04T18:42:46Z 3825.7000000 2010-05-04T18:42:47Z 3825.2200000 2010-05-04T18:42:48Z 3824.7400000 2010-05-04T18:42:49Z 3823.7800000 2010-05-04T18:42:50Z 3814.6500000 2010-05-04T18:43:01Z 3814.1700000 2010-05-04T18:43:02Z 3813.2100000 2010-05-04T18:43:03Z 3807.9200000 2010-05-04T18:43:06Z 3806.4800000 2010-05-04T18:43:07Z 3806.0000000 2010-05-04T18:43:08Z 3798.7900000 2010-05-04T18:43:14Z 3797.8300000 2010-05-04T18:43:18Z 3796.8600000 2010-05-04T18:43:19Z 3795.9000000 2010-05-04T18:43:20Z 3794.9400000 2010-05-04T18:43:21Z 3793.9800000 2010-05-04T18:43:22Z 3793.9800000 2010-05-04T18:43:23Z 3793.5000000 2010-05-04T18:43:24Z 3791.5800000 2010-05-04T18:43:25Z 3790.6200000 2010-05-04T18:43:26Z 3789.6500000 2010-05-04T18:43:27Z 3789.6500000 2010-05-04T18:43:28Z 3789.6500000 2010-05-04T18:43:29Z 3788.6900000 2010-05-04T18:43:30Z 3787.7300000 2010-05-04T18:43:31Z 3787.2500000 2010-05-04T18:43:32Z 3785.8100000 2010-05-04T18:43:33Z 3771.3900000 2010-05-04T18:43:42Z 3763.2200000 2010-05-04T18:43:49Z 3761.7800000 2010-05-04T18:43:50Z 3750.7200000 2010-05-04T18:43:55Z 3749.7600000 2010-05-04T18:43:56Z 3748.3200000 2010-05-04T18:43:57Z 3747.8400000 2010-05-04T18:43:58Z 3749.2800000 2010-05-04T18:43:59Z 3749.7600000 2010-05-04T18:44:00Z 3749.2800000 2010-05-04T18:44:01Z 3748.3200000 2010-05-04T18:44:02Z 3748.8000000 2010-05-04T18:44:03Z 3748.3200000 2010-05-04T18:44:04Z 3748.8000000 2010-05-04T18:44:05Z 3756.4900000 2010-05-04T18:44:14Z 3765.6200000 2010-05-04T18:44:24Z 3781.0000000 2010-05-04T18:44:39Z 3783.8900000 2010-05-04T18:44:43Z 3784.3700000 2010-05-04T18:44:44Z 3784.8500000 2010-05-04T18:44:45Z 3785.8100000 2010-05-04T18:44:46Z 3785.8100000 2010-05-04T18:44:47Z 3786.2900000 2010-05-04T18:44:48Z 3786.2900000 2010-05-04T18:44:49Z 3787.2500000 2010-05-04T18:44:50Z 3788.2100000 2010-05-04T18:44:51Z 3789.1700000 2010-05-04T18:44:52Z 3789.1700000 2010-05-04T18:44:53Z 3789.6500000 2010-05-04T18:44:54Z 3791.5800000 2010-05-04T18:44:55Z 3792.5400000 2010-05-04T18:44:56Z 3798.7900000 2010-05-04T18:45:08Z 3803.5900000 2010-05-04T18:45:16Z 3804.0700000 2010-05-04T18:45:17Z 3804.5500000 2010-05-04T18:45:18Z 3804.5500000 2010-05-04T18:45:19Z 3804.5500000 2010-05-04T18:45:20Z 3805.5200000 2010-05-04T18:45:21Z 3805.0400000 2010-05-04T18:45:22Z 3805.0400000 2010-05-04T18:45:23Z 3806.0000000 2010-05-04T18:45:26Z 3805.5200000 2010-05-04T18:45:27Z 3805.5200000 2010-05-04T18:45:28Z 3805.5200000 2010-05-04T18:45:29Z 3805.5200000 2010-05-04T18:45:30Z 3805.0400000 2010-05-04T18:45:31Z 3804.0700000 2010-05-04T18:45:32Z 3804.0700000 2010-05-04T18:45:33Z 3804.0700000 2010-05-04T18:45:34Z 3804.0700000 2010-05-04T18:45:35Z 3803.5900000 2010-05-04T18:45:36Z 3804.5500000 2010-05-04T18:45:37Z 3798.7900000 2010-05-04T18:45:45Z 3796.8600000 2010-05-04T18:45:46Z 3796.3800000 2010-05-04T18:45:47Z 3793.9800000 2010-05-04T18:45:49Z 3794.4600000 2010-05-04T18:45:50Z 3793.5000000 2010-05-04T18:45:51Z 3793.0200000 2010-05-04T18:45:52Z 3793.0200000 2010-05-04T18:45:53Z 3792.5400000 2010-05-04T18:45:54Z 3791.5800000 2010-05-04T18:45:55Z 3790.1300000 2010-05-04T18:45:56Z 3789.1700000 2010-05-04T18:45:57Z 3788.2100000 2010-05-04T18:45:58Z 3785.3300000 2010-05-04T18:46:00Z 3785.3300000 2010-05-04T18:46:01Z 3784.3700000 2010-05-04T18:46:02Z 3782.4400000 2010-05-04T18:46:03Z 3781.0000000 2010-05-04T18:46:04Z 3779.5600000 2010-05-04T18:46:05Z 3776.6800000 2010-05-04T18:46:06Z 3775.2300000 2010-05-04T18:46:07Z 3773.3100000 2010-05-04T18:46:08Z 3756.4900000 2010-05-04T18:46:17Z 3755.0500000 2010-05-04T18:46:18Z 3754.5700000 2010-05-04T18:46:19Z 3754.5700000 2010-05-04T18:46:20Z 3753.6000000 2010-05-04T18:46:21Z 3752.1600000 2010-05-04T18:46:22Z 3751.6800000 2010-05-04T18:46:23Z 3750.2400000 2010-05-04T18:46:24Z 3748.3200000 2010-05-04T18:46:25Z 3746.8800000 2010-05-04T18:46:26Z 3746.4000000 2010-05-04T18:46:27Z 3745.4300000 2010-05-04T18:46:28Z 3745.4300000 2010-05-04T18:46:29Z 3743.9900000 2010-05-04T18:46:30Z 3743.0300000 2010-05-04T18:46:31Z 3741.5900000 2010-05-04T18:46:32Z 3732.9400000 2010-05-04T18:46:43Z 3720.4400000 2010-05-04T18:46:55Z 3719.4800000 2010-05-04T18:46:56Z 3719.0000000 2010-05-04T18:46:57Z 3719.0000000 2010-05-04T18:46:58Z 3718.5200000 2010-05-04T18:46:59Z 3716.5900000 2010-05-04T18:47:02Z 3715.6300000 2010-05-04T18:47:03Z 3714.6700000 2010-05-04T18:47:04Z 3713.7100000 2010-05-04T18:47:05Z 3713.2300000 2010-05-04T18:47:06Z 3700.7300000 2010-05-04T18:47:17Z 3692.0800000 2010-05-04T18:47:25Z 3683.4300000 2010-05-04T18:47:33Z 3674.7800000 2010-05-04T18:47:41Z 3672.8500000 2010-05-04T18:47:44Z 3672.3700000 2010-05-04T18:47:45Z 3662.7600000 2010-05-04T18:47:54Z 3661.8000000 2010-05-04T18:47:55Z 3660.3600000 2010-05-04T18:47:56Z 3658.9200000 2010-05-04T18:47:57Z 3658.9200000 2010-05-04T18:47:58Z 3657.9500000 2010-05-04T18:47:59Z 3654.5900000 2010-05-04T18:48:02Z 3653.1500000 2010-05-04T18:48:03Z 3652.6700000 2010-05-04T18:48:04Z 3651.7100000 2010-05-04T18:48:05Z 3651.2200000 2010-05-04T18:48:06Z 3643.5300000 2010-05-04T18:48:12Z 3642.0900000 2010-05-04T18:48:13Z 3640.6500000 2010-05-04T18:48:14Z 3639.2100000 2010-05-04T18:48:15Z 3637.7700000 2010-05-04T18:48:16Z 3637.7700000 2010-05-04T18:48:17Z 3635.3600000 2010-05-04T18:48:18Z 3633.4400000 2010-05-04T18:48:19Z 3632.0000000 2010-05-04T18:48:20Z 3630.0800000 2010-05-04T18:48:22Z 3628.6300000 2010-05-04T18:48:23Z 3627.1900000 2010-05-04T18:48:24Z 3616.1400000 2010-05-04T18:48:34Z 3604.1200000 2010-05-04T18:48:42Z 3597.3900000 2010-05-04T18:48:48Z 3589.7000000 2010-05-04T18:48:55Z 3589.7000000 2010-05-04T18:48:56Z 3589.7000000 2010-05-04T18:48:57Z 3587.3000000 2010-05-04T18:49:01Z 3586.3400000 2010-05-04T18:49:05Z 3584.8900000 2010-05-04T18:49:06Z 3583.4500000 2010-05-04T18:49:07Z 3582.4900000 2010-05-04T18:49:08Z 3580.5700000 2010-05-04T18:49:09Z 3567.5900000 2010-05-04T18:49:18Z 3563.2600000 2010-05-04T18:49:29Z 3562.3000000 2010-05-04T18:49:30Z 3562.3000000 2010-05-04T18:49:31Z 3559.4200000 2010-05-04T18:49:37Z 3554.1300000 2010-05-04T18:49:45Z 3548.3600000 2010-05-04T18:50:00Z 3550.2900000 2010-05-04T18:50:08Z 3546.9200000 2010-05-04T18:50:17Z 3538.2700000 2010-05-04T18:50:33Z 3538.2700000 2010-05-04T18:50:34Z 3539.7100000 2010-05-04T18:50:35Z 3540.6700000 2010-05-04T18:50:36Z 3542.1200000 2010-05-04T18:50:37Z 3543.0800000 2010-05-04T18:50:38Z 3545.0000000 2010-05-04T18:50:39Z 3546.9200000 2010-05-04T18:50:40Z 3547.8800000 2010-05-04T18:50:41Z 3549.3200000 2010-05-04T18:50:42Z 3550.7700000 2010-05-04T18:50:43Z 3552.2100000 2010-05-04T18:50:44Z 3561.3400000 2010-05-04T18:50:53Z 3561.3400000 2010-05-04T18:51:00Z 3557.0200000 2010-05-04T18:51:14Z 3564.2300000 2010-05-04T18:51:30Z 3571.4400000 2010-05-04T18:51:37Z 3568.5500000 2010-05-04T18:51:44Z 3557.9800000 2010-05-04T18:51:51Z 3541.1500000 2010-05-04T18:52:03Z 3529.6200000 2010-05-04T18:52:21Z 3524.3300000 2010-05-04T18:52:30Z 3518.0800000 2010-05-04T18:52:42Z 3521.9300000 2010-05-04T18:53:01Z 3517.6000000 2010-05-04T18:53:09Z 3514.7200000 2010-05-04T18:53:20Z 3511.3500000 2010-05-04T18:53:38Z 3510.8700000 2010-05-04T18:53:50Z 3509.4300000 2010-05-04T18:54:01Z 3507.5100000 2010-05-04T18:54:21Z 3504.1400000 2010-05-04T18:54:38Z 3502.7000000 2010-05-04T18:54:59Z 3498.8600000 2010-05-04T18:55:21Z 3498.8600000 2010-05-04T18:55:42Z 3495.9700000 2010-05-04T18:56:07Z 3492.6100000 2010-05-04T18:56:29Z 3491.1700000 2010-05-04T18:56:52Z 3488.2800000 2010-05-04T18:57:10Z 3487.3200000 2010-05-04T18:57:19Z 3482.5100000 2010-05-04T18:57:31Z 3480.5900000 2010-05-04T18:57:51Z 3480.1100000 2010-05-04T18:58:10Z 3478.1900000 2010-05-04T18:58:28Z 3479.1500000 2010-05-04T18:58:37Z 3478.6700000 2010-05-04T18:59:00Z 3476.7500000 2010-05-04T18:59:21Z 3475.3000000 2010-05-04T18:59:40Z 3475.7800000 2010-05-04T19:00:01Z 3472.9000000 2010-05-04T19:00:20Z 3469.5400000 2010-05-04T19:00:39Z 3468.0900000 2010-05-04T19:00:58Z 3466.6500000 2010-05-04T19:01:14Z 3464.7300000 2010-05-04T19:01:32Z 3464.7300000 2010-05-04T19:01:50Z 3464.2500000 2010-05-04T19:02:09Z 3461.8400000 2010-05-04T19:02:31Z 3458.4800000 2010-05-04T19:02:49Z 3458.9600000 2010-05-04T19:03:03Z 3456.5600000 2010-05-04T19:03:21Z 3455.1200000 2010-05-04T19:03:45Z 3453.1900000 2010-05-04T19:04:05Z 3451.2700000 2010-05-04T19:04:27Z 3450.3100000 2010-05-04T19:04:54Z 3448.8700000 2010-05-04T19:05:18Z 3447.4300000 2010-05-04T19:05:32Z 3444.5400000 2010-05-04T19:05:46Z 3442.6200000 2010-05-04T19:06:06Z 3440.7000000 2010-05-04T19:06:19Z 3441.6600000 2010-05-04T19:06:27Z 3441.1800000 2010-05-04T19:06:38Z 3438.7700000 2010-05-04T19:06:56Z 3438.7700000 2010-05-04T19:07:15Z 3434.9300000 2010-05-04T19:07:36Z 3433.4900000 2010-05-04T19:08:17Z 3431.5600000 2010-05-04T19:08:33Z 3431.0800000 2010-05-04T19:08:55Z 3429.6400000 2010-05-04T19:09:17Z 3429.6400000 2010-05-04T19:09:31Z 3428.2000000 2010-05-04T19:09:51Z 3425.3100000 2010-05-04T19:10:12Z 3425.8000000 2010-05-04T19:10:33Z 3426.2800000 2010-05-04T19:10:51Z 3422.9100000 2010-05-04T19:11:14Z 3424.3500000 2010-05-04T19:11:33Z 3423.8700000 2010-05-04T19:11:40Z 3423.8700000 2010-05-04T19:11:46Z 3424.3500000 2010-05-04T19:11:54Z 3426.7600000 2010-05-04T19:12:27Z 3424.8300000 2010-05-04T19:12:36Z 3424.3500000 2010-05-04T19:12:43Z 3424.3500000 2010-05-04T19:12:45Z 3425.8000000 2010-05-04T19:12:52Z 3426.7600000 2010-05-04T19:13:00Z 3423.8700000 2010-05-04T19:13:13Z 3422.4300000 2010-05-04T19:13:30Z 3421.9500000 2010-05-04T19:13:51Z 3420.0300000 2010-05-04T19:14:12Z 3420.9900000 2010-05-04T19:14:35Z 3418.5900000 2010-05-04T19:14:56Z 3418.5900000 2010-05-04T19:15:09Z 3418.5900000 2010-05-04T19:15:27Z 3420.9900000 2010-05-04T19:15:50Z 3421.4700000 2010-05-04T19:16:10Z 3422.9100000 2010-05-04T19:16:31Z 3423.3900000 2010-05-04T19:16:53Z 3421.9500000 2010-05-04T19:17:17Z 3422.4300000 2010-05-04T19:17:31Z 3420.9900000 2010-05-04T19:17:41Z 3424.8300000 2010-05-04T19:18:03Z 3428.6800000 2010-05-04T19:18:26Z 3431.0800000 2010-05-04T19:18:47Z 3433.0100000 2010-05-04T19:18:59Z 3437.3300000 2010-05-04T19:19:13Z 3439.7300000 2010-05-04T19:19:29Z 3445.9800000 2010-05-04T19:19:50Z 3453.6700000 2010-05-04T19:20:12Z 3454.6400000 2010-05-04T19:20:16Z 3455.1200000 2010-05-04T19:20:17Z 3455.6000000 2010-05-04T19:20:18Z 3457.0400000 2010-05-04T19:20:19Z 3458.0000000 2010-05-04T19:20:20Z 3459.4400000 2010-05-04T19:20:21Z 3462.3300000 2010-05-04T19:20:34Z 3474.3400000 2010-05-04T19:20:54Z 3484.4400000 2010-05-04T19:21:16Z 3496.9300000 2010-05-04T19:21:35Z 3510.3900000 2010-05-04T19:21:57Z 3519.5200000 2010-05-04T19:22:13Z 3525.7700000 2010-05-04T19:22:30Z 3532.0200000 2010-05-04T19:22:43Z 3536.8300000 2010-05-04T19:22:50Z 3546.4400000 2010-05-04T19:23:11Z 3556.0500000 2010-05-04T19:23:31Z 3568.5500000 2010-05-04T19:23:49Z 3575.7600000 2010-05-04T19:23:56Z 3587.7800000 2010-05-04T19:24:12Z 3589.7000000 2010-05-04T19:24:21Z 3601.7200000 2010-05-04T19:24:41Z 3621.9000000 2010-05-04T19:25:02Z 3622.8700000 2010-05-04T19:25:10Z 3625.2700000 2010-05-04T19:25:17Z 3630.5600000 2010-05-04T19:25:31Z 3634.8800000 2010-05-04T19:25:40Z 3648.3400000 2010-05-04T19:25:56Z 3658.9200000 2010-05-04T19:26:11Z 3657.9500000 2010-05-04T19:26:22Z 3667.0900000 2010-05-04T19:26:40Z 3678.1400000 2010-05-04T19:26:58Z 3682.4700000 2010-05-04T19:27:10Z 3696.4100000 2010-05-04T19:27:24Z 3697.3700000 2010-05-04T19:27:25Z 3707.9400000 2010-05-04T19:27:37Z 3715.1500000 2010-05-04T19:27:47Z 3722.8400000 2010-05-04T19:27:58Z 3729.0900000 2010-05-04T19:28:06Z 3729.5700000 2010-05-04T19:28:07Z 3730.5300000 2010-05-04T19:28:08Z 3731.9800000 2010-05-04T19:28:09Z 3737.2600000 2010-05-04T19:28:11Z 3739.1900000 2010-05-04T19:28:12Z 3740.6300000 2010-05-04T19:28:13Z 3744.9500000 2010-05-04T19:28:14Z 3746.8800000 2010-05-04T19:28:15Z 3748.3200000 2010-05-04T19:28:16Z 3749.7600000 2010-05-04T19:28:17Z 3756.9700000 2010-05-04T19:28:24Z 3763.7000000 2010-05-04T19:28:31Z 3764.1800000 2010-05-04T19:28:32Z 3765.6200000 2010-05-04T19:28:33Z 3766.1000000 2010-05-04T19:28:34Z 3768.0200000 2010-05-04T19:28:35Z 3779.5600000 2010-05-04T19:28:48Z 3780.0400000 2010-05-04T19:28:49Z 3780.5200000 2010-05-04T19:28:50Z 3781.0000000 2010-05-04T19:28:51Z 3781.9600000 2010-05-04T19:28:52Z 3786.7700000 2010-05-04T19:29:01Z 3791.5800000 2010-05-04T19:29:07Z 3793.5000000 2010-05-04T19:29:08Z 3803.1100000 2010-05-04T19:29:15Z 3804.0700000 2010-05-04T19:29:16Z 3804.5500000 2010-05-04T19:29:17Z 3805.0400000 2010-05-04T19:29:18Z 3804.5500000 2010-05-04T19:29:19Z 3805.5200000 2010-05-04T19:29:20Z 3806.4800000 2010-05-04T19:29:22Z 3806.0000000 2010-05-04T19:29:23Z 3806.4800000 2010-05-04T19:29:24Z 3806.4800000 2010-05-04T19:29:25Z 3806.9600000 2010-05-04T19:29:26Z 3807.9200000 2010-05-04T19:29:27Z 3818.9700000 2010-05-04T19:29:36Z 3830.9900000 2010-05-04T19:29:48Z 3838.6800000 2010-05-04T19:30:00Z 3838.6800000 2010-05-04T19:30:01Z 3838.6800000 2010-05-04T19:30:02Z 3838.6800000 2010-05-04T19:30:06Z 3838.6800000 2010-05-04T19:30:07Z 3838.6800000 2010-05-04T19:30:08Z 3838.6800000 2010-05-04T19:30:09Z 3839.1600000 2010-05-04T19:30:10Z 3837.7200000 2010-05-04T19:30:11Z 3836.7600000 2010-05-04T19:30:12Z 3835.8000000 2010-05-04T19:30:13Z 3835.3200000 2010-05-04T19:30:14Z 3833.3900000 2010-05-04T19:30:15Z 3831.9500000 2010-05-04T19:30:16Z 3830.5100000 2010-05-04T19:30:17Z 3830.5100000 2010-05-04T19:30:21Z 3830.0300000 2010-05-04T19:30:22Z 3829.5500000 2010-05-04T19:30:23Z 3830.0300000 2010-05-04T19:30:24Z 3830.5100000 2010-05-04T19:30:25Z 3830.9900000 2010-05-04T19:30:26Z 3831.9500000 2010-05-04T19:30:27Z 3834.3600000 2010-05-04T19:30:37Z 3834.3600000 2010-05-04T19:30:38Z 3834.3600000 2010-05-04T19:30:39Z 3834.3600000 2010-05-04T19:30:40Z 3834.8400000 2010-05-04T19:30:41Z 3833.8800000 2010-05-04T19:30:42Z 3834.8400000 2010-05-04T19:30:43Z 3837.7200000 2010-05-04T19:30:51Z 3841.5700000 2010-05-04T19:30:55Z 3842.0500000 2010-05-04T19:30:56Z 3843.4900000 2010-05-04T19:30:57Z 3844.9300000 2010-05-04T19:30:58Z 3845.4100000 2010-05-04T19:30:59Z 3848.2900000 2010-05-04T19:31:03Z 3849.2600000 2010-05-04T19:31:04Z 3850.7000000 2010-05-04T19:31:05Z 3851.6600000 2010-05-04T19:31:16Z 3854.0600000 2010-05-04T19:31:28Z 3854.0600000 2010-05-04T19:31:29Z 3854.0600000 2010-05-04T19:31:30Z 3854.5400000 2010-05-04T19:31:31Z 3854.5400000 2010-05-04T19:31:32Z 3854.5400000 2010-05-04T19:31:33Z 3854.0600000 2010-05-04T19:31:34Z 3854.0600000 2010-05-04T19:31:35Z 3862.7100000 2010-05-04T19:31:45Z 3867.0400000 2010-05-04T19:31:51Z 3879.0600000 2010-05-04T19:32:01Z 3883.3800000 2010-05-04T19:32:06Z 3883.3800000 2010-05-04T19:32:07Z 3887.2300000 2010-05-04T19:32:10Z 3887.7100000 2010-05-04T19:32:11Z 3889.6300000 2010-05-04T19:32:12Z 3889.6300000 2010-05-04T19:32:13Z 3889.1500000 2010-05-04T19:32:14Z 3890.1100000 2010-05-04T19:32:15Z 3901.1700000 2010-05-04T19:32:26Z 3902.6100000 2010-05-04T19:32:27Z 3902.6100000 2010-05-04T19:32:28Z 3905.0100000 2010-05-04T19:32:29Z 3906.4500000 2010-05-04T19:32:30Z 3907.9000000 2010-05-04T19:32:31Z 3909.3400000 2010-05-04T19:32:32Z 3909.8200000 2010-05-04T19:32:33Z 3910.7800000 2010-05-04T19:32:34Z 3914.6300000 2010-05-04T19:32:38Z 3915.5900000 2010-05-04T19:32:39Z 3916.0700000 2010-05-04T19:32:40Z 3917.0300000 2010-05-04T19:32:41Z 3917.5100000 2010-05-04T19:32:42Z 3918.4700000 2010-05-04T19:32:43Z 3918.9500000 2010-05-04T19:32:44Z 3920.3900000 2010-05-04T19:32:45Z 3926.1600000 2010-05-04T19:32:51Z 3926.6400000 2010-05-04T19:32:52Z 3928.0800000 2010-05-04T19:32:54Z 3928.5600000 2010-05-04T19:32:55Z 3928.5600000 2010-05-04T19:32:56Z 3930.0100000 2010-05-04T19:32:57Z 3930.9700000 2010-05-04T19:32:58Z 3931.9300000 2010-05-04T19:32:59Z 3932.8900000 2010-05-04T19:33:00Z 3933.3700000 2010-05-04T19:33:01Z 3945.3900000 2010-05-04T19:33:10Z 3946.3500000 2010-05-04T19:33:11Z 3947.3100000 2010-05-04T19:33:12Z 3948.2700000 2010-05-04T19:33:13Z 3949.2300000 2010-05-04T19:33:14Z 3948.7500000 2010-05-04T19:33:15Z 3950.1900000 2010-05-04T19:33:16Z 3950.6700000 2010-05-04T19:33:17Z 3951.1600000 2010-05-04T19:33:18Z 3953.0800000 2010-05-04T19:33:19Z 3960.7700000 2010-05-04T19:33:28Z 3962.6900000 2010-05-04T19:33:29Z 3964.1300000 2010-05-04T19:33:30Z 3965.5800000 2010-05-04T19:33:31Z 3967.5000000 2010-05-04T19:33:32Z 3968.4600000 2010-05-04T19:33:33Z 3968.4600000 2010-05-04T19:33:34Z 3969.9000000 2010-05-04T19:33:35Z 3978.5500000 2010-05-04T19:33:42Z 3980.0000000 2010-05-04T19:33:43Z 3980.9600000 2010-05-04T19:33:44Z 3980.9600000 2010-05-04T19:33:45Z 3980.9600000 2010-05-04T19:33:46Z 3980.9600000 2010-05-04T19:33:47Z 3982.4000000 2010-05-04T19:33:48Z 3983.8400000 2010-05-04T19:33:49Z 3984.8000000 2010-05-04T19:33:50Z 3985.2800000 2010-05-04T19:33:51Z 3986.7200000 2010-05-04T19:33:52Z 3987.6900000 2010-05-04T19:33:53Z 3988.6500000 2010-05-04T19:33:54Z 3989.6100000 2010-05-04T19:33:55Z 3991.5300000 2010-05-04T19:33:57Z 3992.9700000 2010-05-04T19:33:58Z 3995.8600000 2010-05-04T19:34:01Z 3996.3400000 2010-05-04T19:34:02Z 3995.8600000 2010-05-04T19:34:03Z 3995.8600000 2010-05-04T19:34:04Z 3996.3400000 2010-05-04T19:34:05Z 3999.7000000 2010-05-04T19:34:06Z 4000.1800000 2010-05-04T19:34:07Z 4002.1100000 2010-05-04T19:34:08Z 4003.0700000 2010-05-04T19:34:09Z 4004.0300000 2010-05-04T19:34:10Z 4004.5100000 2010-05-04T19:34:11Z 4005.4700000 2010-05-04T19:34:12Z 4006.9100000 2010-05-04T19:34:14Z 4008.3500000 2010-05-04T19:34:15Z 4009.8000000 2010-05-04T19:34:16Z 4010.7600000 2010-05-04T19:34:17Z 4011.7200000 2010-05-04T19:34:18Z 4012.2000000 2010-05-04T19:34:19Z 4012.6800000 2010-05-04T19:34:20Z 4013.1600000 2010-05-04T19:34:21Z 4013.6400000 2010-05-04T19:34:22Z 4015.0800000 2010-05-04T19:34:23Z 4017.0100000 2010-05-04T19:34:24Z 4018.4500000 2010-05-04T19:34:25Z 4018.9300000 2010-05-04T19:34:27Z 4019.4100000 2010-05-04T19:34:28Z 4019.8900000 2010-05-04T19:34:29Z 4019.8900000 2010-05-04T19:34:31Z 4020.3700000 2010-05-04T19:34:32Z 4020.8500000 2010-05-04T19:34:33Z 4021.8100000 2010-05-04T19:34:34Z 4022.7700000 2010-05-04T19:34:35Z 4023.2500000 2010-05-04T19:34:36Z 4023.7400000 2010-05-04T19:34:37Z 4029.5000000 2010-05-04T19:34:43Z 4030.9500000 2010-05-04T19:34:44Z 4032.3900000 2010-05-04T19:34:46Z 4032.8700000 2010-05-04T19:34:47Z 4032.8700000 2010-05-04T19:34:48Z 4036.2300000 2010-05-04T19:34:51Z 4037.6700000 2010-05-04T19:34:52Z 4038.6400000 2010-05-04T19:34:53Z 4041.0400000 2010-05-04T19:34:55Z 4165.0500000 2010-05-04T19:37:24Z 4168.4100000 2010-05-04T19:37:28Z 4173.2200000 2010-05-04T19:37:32Z 4175.6200000 2010-05-04T19:37:36Z 4177.5500000 2010-05-04T19:37:47Z 4176.1000000 2010-05-04T19:37:57Z 4174.6600000 2010-05-04T19:38:03Z 4180.9100000 2010-05-04T19:38:10Z 4186.2000000 2010-05-04T19:38:15Z 4186.2000000 2010-05-04T19:38:17Z 4184.2800000 2010-05-04T19:38:22Z 4187.1600000 2010-05-04T19:38:29Z 4190.0400000 2010-05-04T19:38:35Z 4190.0400000 2010-05-04T19:38:41Z 4191.0000000 2010-05-04T19:38:45Z 4184.7600000 2010-05-04T19:38:54Z 4183.3100000 2010-05-04T19:38:58Z 4184.2800000 2010-05-04T19:39:05Z 4184.2800000 2010-05-04T19:39:06Z 4179.4700000 2010-05-04T19:39:13Z 4172.2600000 2010-05-04T19:39:22Z 4164.5700000 2010-05-04T19:39:29Z 4162.1700000 2010-05-04T19:39:33Z 4156.4000000 2010-05-04T19:39:43Z 4153.0300000 2010-05-04T19:39:51Z 4149.1900000 2010-05-04T19:39:56Z 4146.7800000 2010-05-04T19:39:58Z 4141.0200000 2010-05-04T19:40:03Z 4138.6100000 2010-05-04T19:40:07Z 4131.4000000 2010-05-04T19:40:15Z 4129.9600000 2010-05-04T19:40:20Z 4118.9100000 2010-05-04T19:40:28Z 4113.6200000 2010-05-04T19:40:32Z 4106.8900000 2010-05-04T19:40:41Z 4104.0100000 2010-05-04T19:40:46Z 4093.9100000 2010-05-04T19:40:54Z 4086.7000000 2010-05-04T19:40:59Z 4084.7800000 2010-05-04T19:41:01Z 4073.7200000 2010-05-04T19:41:09Z 4072.2800000 2010-05-04T19:41:10Z 4063.6300000 2010-05-04T19:41:17Z 4060.7500000 2010-05-04T19:41:21Z 4055.4600000 2010-05-04T19:41:26Z 4049.6900000 2010-05-04T19:41:30Z 4036.7100000 2010-05-04T19:41:41Z 4023.7400000 2010-05-04T19:41:53Z 4019.4100000 2010-05-04T19:41:57Z 4015.0800000 2010-05-04T19:42:02Z 4014.6000000 2010-05-04T19:42:04Z 4012.6800000 2010-05-04T19:42:06Z 4008.8300000 2010-05-04T19:42:12Z 4005.9500000 2010-05-04T19:42:16Z 4004.5100000 2010-05-04T19:42:17Z 4002.1100000 2010-05-04T19:42:19Z 3994.4200000 2010-05-04T19:42:25Z 3984.8000000 2010-05-04T19:42:32Z 3981.9200000 2010-05-04T19:42:34Z 3973.7500000 2010-05-04T19:42:39Z 3962.6900000 2010-05-04T19:42:46Z 3958.8500000 2010-05-04T19:42:50Z 3959.3300000 2010-05-04T19:42:51Z 3957.8900000 2010-05-04T19:42:55Z 3946.8300000 2010-05-04T19:43:03Z 3943.9500000 2010-05-04T19:43:08Z 3943.4700000 2010-05-04T19:43:09Z 3930.4900000 2010-05-04T19:43:19Z 3927.1200000 2010-05-04T19:43:25Z 3927.1200000 2010-05-04T19:43:33Z 3927.1200000 2010-05-04T19:44:13Z 3925.6800000 2010-05-04T19:44:20Z 3914.6300000 2010-05-04T19:44:33Z 3911.7400000 2010-05-04T19:44:36Z 3905.9700000 2010-05-04T19:44:41Z 3898.2800000 2010-05-04T19:44:45Z 3892.5200000 2010-05-04T19:44:53Z 3875.2100000 2010-05-04T19:45:05Z 3870.8900000 2010-05-04T19:45:09Z 3873.7700000 2010-05-04T19:45:14Z 3868.4800000 2010-05-04T19:45:18Z 3867.0400000 2010-05-04T19:45:19Z 3856.4700000 2010-05-04T19:45:28Z 3837.7200000 2010-05-04T19:45:41Z 3832.9100000 2010-05-04T19:45:45Z 3827.1500000 2010-05-04T19:45:51Z 3825.7000000 2010-05-04T19:45:59Z 3824.2600000 2010-05-04T19:46:01Z 3823.7800000 2010-05-04T19:46:03Z 3820.4200000 2010-05-04T19:46:07Z 3787.2500000 2010-05-04T19:46:45Z 3780.5200000 2010-05-04T19:46:52Z 3778.6000000 2010-05-04T19:46:57Z 3772.8300000 2010-05-04T19:47:08Z 3767.0600000 2010-05-04T19:47:14Z 3750.2400000 2010-05-04T19:47:24Z 3749.2800000 2010-05-04T19:47:25Z 3747.8400000 2010-05-04T19:47:26Z 3746.8800000 2010-05-04T19:47:27Z 3746.4000000 2010-05-04T19:47:28Z 3742.5500000 2010-05-04T19:47:32Z 3741.5900000 2010-05-04T19:47:33Z 3740.6300000 2010-05-04T19:47:34Z 3737.2600000 2010-05-04T19:47:37Z 3735.3400000 2010-05-04T19:47:38Z 3733.9000000 2010-05-04T19:47:39Z 3731.9800000 2010-05-04T19:47:40Z 3729.5700000 2010-05-04T19:47:41Z 3728.6100000 2010-05-04T19:47:42Z 3712.2700000 2010-05-04T19:47:51Z 3710.3500000 2010-05-04T19:47:52Z 3708.9000000 2010-05-04T19:47:53Z 3707.4600000 2010-05-04T19:47:55Z 3706.5000000 2010-05-04T19:47:56Z 3706.9800000 2010-05-04T19:47:57Z 3706.5000000 2010-05-04T19:47:58Z 3705.0600000 2010-05-04T19:47:59Z 3704.1000000 2010-05-04T19:48:00Z 3702.6600000 2010-05-04T19:48:01Z 3700.7300000 2010-05-04T19:48:02Z 3698.8100000 2010-05-04T19:48:03Z 3697.8500000 2010-05-04T19:48:04Z 3697.3700000 2010-05-04T19:48:05Z 3686.3100000 2010-05-04T19:48:12Z 3672.8500000 2010-05-04T19:48:22Z 3672.3700000 2010-05-04T19:48:25Z 3672.3700000 2010-05-04T19:48:26Z 3671.4100000 2010-05-04T19:48:27Z 3670.4500000 2010-05-04T19:48:28Z 3670.4500000 2010-05-04T19:48:29Z 3669.4900000 2010-05-04T19:48:30Z 3669.0100000 2010-05-04T19:48:31Z 3669.0100000 2010-05-04T19:48:32Z 3667.5700000 2010-05-04T19:48:33Z 3666.6100000 2010-05-04T19:48:34Z 3664.2000000 2010-05-04T19:48:35Z 3662.7600000 2010-05-04T19:48:36Z 3661.8000000 2010-05-04T19:48:37Z 3649.7800000 2010-05-04T19:48:45Z 3634.4000000 2010-05-04T19:48:55Z 3633.4400000 2010-05-04T19:48:56Z 3632.0000000 2010-05-04T19:48:57Z 3629.5900000 2010-05-04T19:48:58Z 3622.8700000 2010-05-04T19:49:03Z 3620.9400000 2010-05-04T19:49:04Z 3619.9800000 2010-05-04T19:49:05Z 3619.9800000 2010-05-04T19:49:06Z 3618.0600000 2010-05-04T19:49:07Z 3616.1400000 2010-05-04T19:49:08Z 3614.2100000 2010-05-04T19:49:09Z 3612.7700000 2010-05-04T19:49:10Z 3611.3300000 2010-05-04T19:49:11Z 3610.3700000 2010-05-04T19:49:12Z 3608.4500000 2010-05-04T19:49:14Z 3595.9500000 2010-05-04T19:49:23Z 3593.5500000 2010-05-04T19:49:25Z 3591.1400000 2010-05-04T19:49:26Z 3589.2200000 2010-05-04T19:49:27Z 3587.7800000 2010-05-04T19:49:28Z 3585.8500000 2010-05-04T19:49:29Z 3584.4100000 2010-05-04T19:49:30Z 3582.9700000 2010-05-04T19:49:31Z 3567.5900000 2010-05-04T19:49:39Z 3565.1900000 2010-05-04T19:49:41Z 3564.7100000 2010-05-04T19:49:42Z 3564.2300000 2010-05-04T19:49:43Z 3563.7400000 2010-05-04T19:49:44Z 3563.2600000 2010-05-04T19:49:45Z 3562.3000000 2010-05-04T19:49:46Z 3561.8200000 2010-05-04T19:49:47Z 3561.3400000 2010-05-04T19:49:48Z 3560.8600000 2010-05-04T19:49:49Z 3560.3800000 2010-05-04T19:49:50Z 3561.8200000 2010-05-04T19:49:51Z 3562.7800000 2010-05-04T19:49:52Z 3562.7800000 2010-05-04T19:49:53Z 3562.3000000 2010-05-04T19:49:54Z 3561.8200000 2010-05-04T19:49:55Z 3560.8600000 2010-05-04T19:49:56Z 3559.4200000 2010-05-04T19:49:57Z 3552.2100000 2010-05-04T19:50:04Z 3549.8100000 2010-05-04T19:50:06Z 3540.1900000 2010-05-04T19:50:14Z 3538.7500000 2010-05-04T19:50:16Z 3538.2700000 2010-05-04T19:50:17Z 3537.3100000 2010-05-04T19:50:18Z 3536.8300000 2010-05-04T19:50:19Z 3536.3500000 2010-05-04T19:50:20Z 3536.8300000 2010-05-04T19:50:21Z 3532.9800000 2010-05-04T19:50:24Z 3532.5000000 2010-05-04T19:50:25Z 3532.5000000 2010-05-04T19:50:26Z 3532.5000000 2010-05-04T19:50:27Z 3532.5000000 2010-05-04T19:50:28Z 3532.0200000 2010-05-04T19:50:29Z 3531.5400000 2010-05-04T19:50:30Z 3526.7300000 2010-05-04T19:50:35Z 3524.3300000 2010-05-04T19:50:36Z 3521.9300000 2010-05-04T19:50:37Z 3515.6800000 2010-05-04T19:50:40Z 3512.7900000 2010-05-04T19:50:42Z 3510.3900000 2010-05-04T19:50:43Z 3508.4700000 2010-05-04T19:50:44Z 3505.1000000 2010-05-04T19:50:46Z 3503.6600000 2010-05-04T19:50:47Z 3503.1800000 2010-05-04T19:50:48Z 3501.7400000 2010-05-04T19:50:50Z 3501.2600000 2010-05-04T19:50:51Z 3498.8600000 2010-05-04T19:50:54Z 3497.8900000 2010-05-04T19:50:55Z 3496.9300000 2010-05-04T19:50:56Z 3496.4500000 2010-05-04T19:50:57Z 3494.0500000 2010-05-04T19:51:02Z 3494.0500000 2010-05-04T19:51:03Z 3493.5700000 2010-05-04T19:51:06Z 3493.0900000 2010-05-04T19:51:07Z 3493.0900000 2010-05-04T19:51:08Z 3493.0900000 2010-05-04T19:51:09Z 3492.6100000 2010-05-04T19:51:10Z 3492.1300000 2010-05-04T19:51:11Z 3484.9200000 2010-05-04T19:51:12Z 3484.4400000 2010-05-04T19:51:13Z 3483.4700000 2010-05-04T19:51:14Z 3482.0300000 2010-05-04T19:51:15Z 3481.5500000 2010-05-04T19:51:16Z 3479.6300000 2010-05-04T19:51:17Z 3474.3400000 2010-05-04T19:51:20Z 3473.8600000 2010-05-04T19:51:21Z 3472.4200000 2010-05-04T19:51:22Z 3470.5000000 2010-05-04T19:51:24Z 3469.5400000 2010-05-04T19:51:25Z 3468.0900000 2010-05-04T19:51:27Z 3467.1300000 2010-05-04T19:51:28Z 3464.7300000 2010-05-04T19:51:31Z 3460.4000000 2010-05-04T19:51:37Z 3459.9200000 2010-05-04T19:51:38Z 3458.9600000 2010-05-04T19:51:39Z 3458.0000000 2010-05-04T19:51:40Z 3457.5200000 2010-05-04T19:51:41Z 3456.0800000 2010-05-04T19:51:42Z 3455.6000000 2010-05-04T19:51:43Z 3454.6400000 2010-05-04T19:51:44Z 3452.7100000 2010-05-04T19:51:45Z 3451.2700000 2010-05-04T19:51:46Z 3450.7900000 2010-05-04T19:51:47Z 3448.8700000 2010-05-04T19:51:48Z 3447.9100000 2010-05-04T19:51:49Z 3439.7300000 2010-05-04T19:51:53Z 3437.3300000 2010-05-04T19:51:55Z 3435.8900000 2010-05-04T19:51:56Z 3434.4500000 2010-05-04T19:51:57Z 3433.0100000 2010-05-04T19:51:58Z 3431.5600000 2010-05-04T19:51:59Z 3420.9900000 2010-05-04T19:52:07Z 3420.0300000 2010-05-04T19:52:08Z 3425.8000000 2010-05-04T19:52:19Z 3426.7600000 2010-05-04T19:52:20Z 3426.7600000 2010-05-04T19:52:21Z 3427.2400000 2010-05-04T19:52:22Z 3427.2400000 2010-05-04T19:52:23Z 3427.2400000 2010-05-04T19:52:24Z 3426.7600000 2010-05-04T19:52:25Z 3426.7600000 2010-05-04T19:52:26Z 3426.2800000 2010-05-04T19:52:27Z 3425.8000000 2010-05-04T19:52:28Z 3424.8300000 2010-05-04T19:52:29Z 3423.8700000 2010-05-04T19:52:30Z 3423.3900000 2010-05-04T19:52:31Z 3422.9100000 2010-05-04T19:52:32Z 3422.4300000 2010-05-04T19:52:33Z 3422.9100000 2010-05-04T19:52:40Z 3421.9500000 2010-05-04T19:52:41Z 3421.9500000 2010-05-04T19:52:42Z 3422.9100000 2010-05-04T19:52:43Z 3422.9100000 2010-05-04T19:52:44Z 3422.9100000 2010-05-04T19:52:45Z 3423.3900000 2010-05-04T19:52:46Z 3423.3900000 2010-05-04T19:52:47Z 3423.3900000 2010-05-04T19:52:48Z 3423.3900000 2010-05-04T19:52:49Z 3423.8700000 2010-05-04T19:52:57Z 3422.9100000 2010-05-04T19:53:04Z 3421.9500000 2010-05-04T19:53:07Z 3421.9500000 2010-05-04T19:53:08Z 3421.9500000 2010-05-04T19:53:09Z 3422.4300000 2010-05-04T19:53:11Z 3421.9500000 2010-05-04T19:53:14Z 3421.9500000 2010-05-04T19:53:15Z 3398.8800000 2010-05-04T19:53:25Z 3376.2900000 2010-05-04T19:53:32Z 3373.8800000 2010-05-04T19:53:33Z 3370.0400000 2010-05-04T19:53:34Z 3368.1200000 2010-05-04T19:53:35Z 3365.2300000 2010-05-04T19:53:36Z 3364.2700000 2010-05-04T19:53:37Z 3362.8300000 2010-05-04T19:53:38Z 3361.3900000 2010-05-04T19:53:39Z 3359.4600000 2010-05-04T19:53:40Z 3356.1000000 2010-05-04T19:53:41Z 3352.7400000 2010-05-04T19:53:42Z 3350.3300000 2010-05-04T19:53:43Z 3347.4500000 2010-05-04T19:53:44Z 3344.0800000 2010-05-04T19:53:45Z 3341.2000000 2010-05-04T19:53:46Z 3338.8000000 2010-05-04T19:53:47Z 3336.8700000 2010-05-04T19:53:48Z 3335.4300000 2010-05-04T19:53:49Z 3330.6200000 2010-05-04T19:53:51Z 3329.1800000 2010-05-04T19:53:52Z 3328.2200000 2010-05-04T19:53:53Z 3326.7800000 2010-05-04T19:53:54Z 3323.4200000 2010-05-04T19:53:55Z 3321.0100000 2010-05-04T19:53:56Z 3318.6100000 2010-05-04T19:53:57Z 3317.1700000 2010-05-04T19:53:58Z 3314.7600000 2010-05-04T19:53:59Z 3313.3200000 2010-05-04T19:54:00Z 3310.9200000 2010-05-04T19:54:01Z 3307.0700000 2010-05-04T19:54:02Z 3303.2300000 2010-05-04T19:54:03Z 3300.8200000 2010-05-04T19:54:04Z 3285.4400000 2010-05-04T19:54:11Z 3280.1600000 2010-05-04T19:54:14Z 3278.2300000 2010-05-04T19:54:15Z 3276.7900000 2010-05-04T19:54:16Z 3275.8300000 2010-05-04T19:54:17Z 3272.4600000 2010-05-04T19:54:19Z 3270.5400000 2010-05-04T19:54:20Z 3269.5800000 2010-05-04T19:54:21Z 3268.1400000 2010-05-04T19:54:22Z 3267.6600000 2010-05-04T19:54:23Z 3267.1800000 2010-05-04T19:54:24Z 3265.7400000 2010-05-04T19:54:25Z 3264.2900000 2010-05-04T19:54:26Z 3263.3300000 2010-05-04T19:54:27Z 3257.5600000 2010-05-04T19:54:35Z 3256.6000000 2010-05-04T19:54:37Z 3256.6000000 2010-05-04T19:54:38Z 3255.6400000 2010-05-04T19:54:39Z 3254.6800000 2010-05-04T19:54:40Z 3253.7200000 2010-05-04T19:54:41Z 3252.2800000 2010-05-04T19:54:42Z 3251.3200000 2010-05-04T19:54:43Z 3250.3500000 2010-05-04T19:54:44Z 3248.9100000 2010-05-04T19:54:45Z 3247.4700000 2010-05-04T19:54:46Z 3246.0300000 2010-05-04T19:54:47Z 3246.5100000 2010-05-04T19:54:48Z 3245.5500000 2010-05-04T19:54:49Z 3244.1100000 2010-05-04T19:54:50Z 3241.7000000 2010-05-04T19:54:51Z 3241.2200000 2010-05-04T19:54:52Z 3228.7300000 2010-05-04T19:54:59Z 3227.7600000 2010-05-04T19:55:00Z 3226.3200000 2010-05-04T19:55:01Z 3225.3600000 2010-05-04T19:55:02Z 3224.4000000 2010-05-04T19:55:03Z 3223.4400000 2010-05-04T19:55:04Z 3222.4800000 2010-05-04T19:55:05Z 3222.9600000 2010-05-04T19:55:06Z 3221.5200000 2010-05-04T19:55:07Z 3219.1100000 2010-05-04T19:55:09Z 3218.6300000 2010-05-04T19:55:10Z 3217.6700000 2010-05-04T19:55:11Z 3217.1900000 2010-05-04T19:55:12Z 3216.7100000 2010-05-04T19:55:13Z 3216.2300000 2010-05-04T19:55:14Z 3215.7500000 2010-05-04T19:55:15Z 3215.2700000 2010-05-04T19:55:16Z 3214.3100000 2010-05-04T19:55:17Z 3211.9000000 2010-05-04T19:55:18Z 3208.5400000 2010-05-04T19:55:22Z 3200.8500000 2010-05-04T19:55:31Z 3199.4000000 2010-05-04T19:55:32Z 3198.4400000 2010-05-04T19:55:33Z 3198.4400000 2010-05-04T19:55:34Z 3197.9600000 2010-05-04T19:55:35Z 3197.0000000 2010-05-04T19:55:36Z 3195.5600000 2010-05-04T19:55:37Z 3194.1200000 2010-05-04T19:55:38Z 3193.6400000 2010-05-04T19:55:39Z 3192.2000000 2010-05-04T19:55:40Z 3190.7500000 2010-05-04T19:55:41Z 3188.8300000 2010-05-04T19:55:42Z 3187.8700000 2010-05-04T19:55:43Z 3186.4300000 2010-05-04T19:55:44Z 3185.9500000 2010-05-04T19:55:45Z 3185.4700000 2010-05-04T19:55:46Z 3184.5000000 2010-05-04T19:55:47Z 3184.0200000 2010-05-04T19:55:48Z 3181.6200000 2010-05-04T19:55:49Z 3179.2200000 2010-05-04T19:55:50Z 3178.2600000 2010-05-04T19:55:51Z 3176.8100000 2010-05-04T19:55:52Z 3175.3700000 2010-05-04T19:55:53Z 3174.4100000 2010-05-04T19:55:54Z 3172.9700000 2010-05-04T19:55:55Z 3172.0100000 2010-05-04T19:55:56Z 3171.0500000 2010-05-04T19:55:57Z 3169.6000000 2010-05-04T19:55:58Z 3167.6800000 2010-05-04T19:55:59Z 3165.2800000 2010-05-04T19:56:00Z 3163.3600000 2010-05-04T19:56:01Z 3162.3900000 2010-05-04T19:56:02Z 3160.9500000 2010-05-04T19:56:03Z 3159.9900000 2010-05-04T19:56:04Z 3159.0300000 2010-05-04T19:56:05Z 3158.0700000 2010-05-04T19:56:06Z 3156.6300000 2010-05-04T19:56:07Z 3147.0100000 2010-05-04T19:56:15Z 3140.7600000 2010-05-04T19:56:23Z 3139.3200000 2010-05-04T19:56:25Z 3138.8400000 2010-05-04T19:56:26Z 3138.3600000 2010-05-04T19:56:27Z 3137.4000000 2010-05-04T19:56:28Z 3136.9200000 2010-05-04T19:56:29Z 3137.4000000 2010-05-04T19:56:30Z 3135.9600000 2010-05-04T19:56:31Z 3135.4800000 2010-05-04T19:56:32Z 3135.0000000 2010-05-04T19:56:33Z 3135.0000000 2010-05-04T19:56:34Z 3134.5200000 2010-05-04T19:56:35Z 3125.3800000 2010-05-04T19:56:42Z 3114.8100000 2010-05-04T19:56:51Z 3110.9600000 2010-05-04T19:56:54Z 3110.0000000 2010-05-04T19:56:55Z 3108.0800000 2010-05-04T19:56:56Z 3103.7500000 2010-05-04T19:56:58Z 3103.7500000 2010-05-04T19:56:59Z 3102.3100000 2010-05-04T19:57:00Z 3101.8300000 2010-05-04T19:57:01Z 3101.3500000 2010-05-04T19:57:02Z 3100.3900000 2010-05-04T19:57:03Z 3098.4700000 2010-05-04T19:57:04Z 3097.0200000 2010-05-04T19:57:06Z 3095.5800000 2010-05-04T19:57:07Z 3093.6600000 2010-05-04T19:57:09Z 3092.2200000 2010-05-04T19:57:10Z 3090.7800000 2010-05-04T19:57:11Z 3088.8500000 2010-05-04T19:57:12Z 3090.7800000 2010-05-04T19:57:13Z 3090.2900000 2010-05-04T19:57:14Z 3088.8500000 2010-05-04T19:57:15Z 3088.3700000 2010-05-04T19:57:16Z 3087.8900000 2010-05-04T19:57:17Z 3086.4500000 2010-05-04T19:57:18Z 3085.4900000 2010-05-04T19:57:19Z 3084.0500000 2010-05-04T19:57:20Z 3083.0900000 2010-05-04T19:57:21Z 3081.6400000 2010-05-04T19:57:22Z 3080.6800000 2010-05-04T19:57:23Z 3079.7200000 2010-05-04T19:57:24Z 3079.2400000 2010-05-04T19:57:25Z 3078.7600000 2010-05-04T19:57:26Z 3077.3200000 2010-05-04T19:57:27Z 3075.8800000 2010-05-04T19:57:28Z 3074.9100000 2010-05-04T19:57:29Z 3073.9500000 2010-05-04T19:57:30Z 3072.9900000 2010-05-04T19:57:31Z 3069.6300000 2010-05-04T19:57:36Z 3068.6700000 2010-05-04T19:57:37Z 3067.7000000 2010-05-04T19:57:38Z 3066.7400000 2010-05-04T19:57:39Z 3067.7000000 2010-05-04T19:57:40Z 3063.8600000 2010-05-04T19:57:43Z 3062.9000000 2010-05-04T19:57:44Z 3061.9400000 2010-05-04T19:57:45Z 3061.9400000 2010-05-04T19:57:46Z 3060.4900000 2010-05-04T19:57:47Z 3060.0100000 2010-05-04T19:57:48Z 3060.9800000 2010-05-04T19:57:49Z 3060.4900000 2010-05-04T19:57:50Z 3060.0100000 2010-05-04T19:57:51Z 3058.5700000 2010-05-04T19:57:53Z 3058.0900000 2010-05-04T19:57:54Z 3056.6500000 2010-05-04T19:57:55Z 3055.2100000 2010-05-04T19:57:57Z 3054.2500000 2010-05-04T19:57:58Z 3053.2800000 2010-05-04T19:57:59Z 3052.3200000 2010-05-04T19:58:00Z 3051.8400000 2010-05-04T19:58:01Z 3051.8400000 2010-05-04T19:58:02Z 3050.8800000 2010-05-04T19:58:03Z 3050.4000000 2010-05-04T19:58:04Z 3049.4400000 2010-05-04T19:58:05Z 3048.9600000 2010-05-04T19:58:06Z 3048.0000000 2010-05-04T19:58:07Z 3045.1100000 2010-05-04T19:58:12Z 3043.6700000 2010-05-04T19:58:13Z 3043.1900000 2010-05-04T19:58:14Z 3042.2300000 2010-05-04T19:58:15Z 3042.2300000 2010-05-04T19:58:16Z 3041.2700000 2010-05-04T19:58:17Z 3040.7900000 2010-05-04T19:58:18Z 3039.8300000 2010-05-04T19:58:19Z 3038.8600000 2010-05-04T19:58:20Z 3038.8600000 2010-05-04T19:58:21Z 3039.3500000 2010-05-04T19:58:22Z 3035.0200000 2010-05-04T19:58:27Z 3034.5400000 2010-05-04T19:58:28Z 3034.5400000 2010-05-04T19:58:29Z 3033.5800000 2010-05-04T19:58:30Z 3033.1000000 2010-05-04T19:58:31Z 3033.1000000 2010-05-04T19:58:32Z 3032.1400000 2010-05-04T19:58:33Z 3031.6600000 2010-05-04T19:58:34Z 3030.6900000 2010-05-04T19:58:35Z 3029.7300000 2010-05-04T19:58:36Z 3028.7700000 2010-05-04T19:58:37Z 3018.6800000 2010-05-04T19:58:45Z 2997.0500000 2010-05-04T19:58:55Z 2986.9500000 2010-05-04T19:59:03Z 2986.4700000 2010-05-04T19:59:04Z 2985.5100000 2010-05-04T19:59:05Z 2978.7800000 2010-05-04T19:59:12Z 2973.9800000 2010-05-04T19:59:15Z 2960.0400000 2010-05-04T19:59:23Z 2959.0800000 2010-05-04T19:59:24Z 2958.1100000 2010-05-04T19:59:25Z 2956.6700000 2010-05-04T19:59:26Z 2955.2300000 2010-05-04T19:59:27Z 2954.7500000 2010-05-04T19:59:28Z 2950.4200000 2010-05-04T19:59:34Z 2949.4600000 2010-05-04T19:59:35Z 2948.5000000 2010-05-04T19:59:36Z 2946.5800000 2010-05-04T19:59:38Z 2945.6200000 2010-05-04T19:59:39Z 2945.1400000 2010-05-04T19:59:40Z 2944.1700000 2010-05-04T19:59:41Z 2943.2100000 2010-05-04T19:59:42Z 2940.8100000 2010-05-04T19:59:48Z 2939.8500000 2010-05-04T19:59:49Z 2937.9300000 2010-05-04T19:59:50Z 2937.4500000 2010-05-04T19:59:51Z 2936.4800000 2010-05-04T19:59:52Z 2935.5200000 2010-05-04T19:59:53Z 2934.5600000 2010-05-04T19:59:54Z 2934.0800000 2010-05-04T19:59:55Z 2933.1200000 2010-05-04T19:59:56Z 2931.6800000 2010-05-04T19:59:57Z 2930.7200000 2010-05-04T19:59:58Z 2918.7000000 2010-05-04T20:00:06Z 2916.7800000 2010-05-04T20:00:07Z 2915.3400000 2010-05-04T20:00:08Z 2914.3700000 2010-05-04T20:00:09Z 2913.4100000 2010-05-04T20:00:10Z 2912.9300000 2010-05-04T20:00:11Z 2909.0900000 2010-05-04T20:00:13Z 2908.1300000 2010-05-04T20:00:14Z 2906.6800000 2010-05-04T20:00:15Z 2905.7200000 2010-05-04T20:00:16Z 2903.8000000 2010-05-04T20:00:17Z 2901.8800000 2010-05-04T20:00:19Z 2900.9200000 2010-05-04T20:00:20Z 2898.5100000 2010-05-04T20:00:21Z 2896.5900000 2010-05-04T20:00:22Z 2895.1500000 2010-05-04T20:00:23Z 2893.7100000 2010-05-04T20:00:24Z 2892.7400000 2010-05-04T20:00:25Z 2889.3800000 2010-05-04T20:00:27Z 2887.9400000 2010-05-04T20:00:28Z 2887.4600000 2010-05-04T20:00:29Z 2886.5000000 2010-05-04T20:00:30Z 2885.0500000 2010-05-04T20:00:31Z 2864.8700000 2010-05-04T20:00:43Z 2847.0800000 2010-05-04T20:00:54Z 2845.6400000 2010-05-04T20:00:55Z 2844.6800000 2010-05-04T20:00:56Z 2837.9500000 2010-05-04T20:01:01Z 2836.0300000 2010-05-04T20:01:02Z 2829.3000000 2010-05-04T20:01:07Z 2828.3400000 2010-05-04T20:01:08Z 2826.8900000 2010-05-04T20:01:09Z 2824.9700000 2010-05-04T20:01:10Z 2822.5700000 2010-05-04T20:01:11Z 2820.1600000 2010-05-04T20:01:12Z 2819.2000000 2010-05-04T20:01:13Z 2817.7600000 2010-05-04T20:01:14Z 2816.3200000 2010-05-04T20:01:15Z 2804.3000000 2010-05-04T20:01:22Z 2801.9000000 2010-05-04T20:01:23Z 2800.4600000 2010-05-04T20:01:24Z 2799.0200000 2010-05-04T20:01:25Z 2798.0500000 2010-05-04T20:01:26Z 2796.6100000 2010-05-04T20:01:27Z 2796.6100000 2010-05-04T20:01:28Z 2791.8100000 2010-05-04T20:01:31Z 2791.3300000 2010-05-04T20:01:32Z 2789.8800000 2010-05-04T20:01:33Z 2788.4400000 2010-05-04T20:01:34Z 2787.9600000 2010-05-04T20:01:35Z 2786.5200000 2010-05-04T20:01:36Z 2784.6000000 2010-05-04T20:01:37Z 2783.6300000 2010-05-04T20:01:38Z 2781.7100000 2010-05-04T20:01:39Z 2781.2300000 2010-05-04T20:01:40Z 2779.7900000 2010-05-04T20:01:41Z 2780.2700000 2010-05-04T20:01:42Z 2779.3100000 2010-05-04T20:01:43Z 2778.3500000 2010-05-04T20:01:44Z 2777.8700000 2010-05-04T20:01:45Z 2776.4200000 2010-05-04T20:01:46Z 2775.4600000 2010-05-04T20:01:47Z 2774.5000000 2010-05-04T20:01:48Z 2773.0600000 2010-05-04T20:01:49Z 2772.1000000 2010-05-04T20:01:50Z 2762.9700000 2010-05-04T20:01:57Z 2761.0400000 2010-05-04T20:01:58Z 2752.8700000 2010-05-04T20:02:07Z 2752.8700000 2010-05-04T20:02:08Z 2752.3900000 2010-05-04T20:02:09Z 2752.3900000 2010-05-04T20:02:10Z 2752.3900000 2010-05-04T20:02:11Z 2752.3900000 2010-05-04T20:02:12Z 2752.3900000 2010-05-04T20:02:13Z 2739.4100000 2010-05-04T20:02:24Z 2733.6500000 2010-05-04T20:02:32Z 2725.4800000 2010-05-04T20:02:39Z 2717.7800000 2010-05-04T20:02:45Z 2716.8200000 2010-05-04T20:02:46Z 2714.9000000 2010-05-04T20:02:47Z 2713.9400000 2010-05-04T20:02:48Z 2712.0200000 2010-05-04T20:02:49Z 2710.5700000 2010-05-04T20:02:50Z 2709.6100000 2010-05-04T20:02:51Z 2707.6900000 2010-05-04T20:02:52Z 2707.2100000 2010-05-04T20:02:53Z 2704.8100000 2010-05-04T20:02:54Z 2702.8800000 2010-05-04T20:02:55Z 2698.5600000 2010-05-04T20:02:57Z 2697.6000000 2010-05-04T20:02:58Z 2693.7500000 2010-05-04T20:03:01Z 2691.3500000 2010-05-04T20:03:02Z 2689.9100000 2010-05-04T20:03:03Z 2688.4600000 2010-05-04T20:03:04Z 2687.0200000 2010-05-04T20:03:05Z 2685.5800000 2010-05-04T20:03:06Z 2685.5800000 2010-05-04T20:03:07Z 2684.6200000 2010-05-04T20:03:08Z 2684.1400000 2010-05-04T20:03:09Z 2683.6600000 2010-05-04T20:03:10Z 2683.6600000 2010-05-04T20:03:11Z 2684.1400000 2010-05-04T20:03:12Z 2683.1800000 2010-05-04T20:03:13Z 2681.7300000 2010-05-04T20:03:14Z 2680.2900000 2010-05-04T20:03:15Z 2680.2900000 2010-05-04T20:03:16Z 2675.0100000 2010-05-04T20:03:25Z 2662.9900000 2010-05-04T20:03:35Z 2660.5900000 2010-05-04T20:03:41Z 2660.5900000 2010-05-04T20:03:42Z 2659.1400000 2010-05-04T20:03:43Z 2658.1800000 2010-05-04T20:03:44Z 2657.7000000 2010-05-04T20:03:45Z 2656.7400000 2010-05-04T20:03:46Z 2656.2600000 2010-05-04T20:03:47Z 2656.2600000 2010-05-04T20:03:48Z 2656.7400000 2010-05-04T20:03:49Z 2657.2200000 2010-05-04T20:03:50Z 2657.2200000 2010-05-04T20:03:51Z 2656.7400000 2010-05-04T20:03:52Z 2656.2600000 2010-05-04T20:03:53Z 2656.2600000 2010-05-04T20:03:54Z 2655.3000000 2010-05-04T20:03:55Z 2653.3800000 2010-05-04T20:03:59Z 2652.4200000 2010-05-04T20:04:00Z 2651.9300000 2010-05-04T20:04:01Z 2652.4200000 2010-05-04T20:04:02Z 2653.3800000 2010-05-04T20:04:03Z 2654.3400000 2010-05-04T20:04:04Z 2655.3000000 2010-05-04T20:04:20Z 2655.7800000 2010-05-04T20:04:56Z 2656.2600000 2010-05-04T20:04:59Z 2656.2600000 2010-05-04T20:05:00Z 2655.3000000 2010-05-04T20:05:01Z 2654.8200000 2010-05-04T20:05:02Z 2654.3400000 2010-05-04T20:05:03Z 2646.6500000 2010-05-04T20:05:11Z 2646.6500000 2010-05-04T20:05:12Z 2645.6900000 2010-05-04T20:05:13Z 2644.7200000 2010-05-04T20:05:14Z 2642.3200000 2010-05-04T20:05:15Z 2641.8400000 2010-05-04T20:05:16Z 2640.8800000 2010-05-04T20:05:17Z 2639.4400000 2010-05-04T20:05:18Z 2637.9900000 2010-05-04T20:05:19Z 2636.5500000 2010-05-04T20:05:20Z 2634.6300000 2010-05-04T20:05:21Z 2633.1900000 2010-05-04T20:05:22Z 2631.2700000 2010-05-04T20:05:23Z 2625.5000000 2010-05-04T20:05:33Z 2621.6500000 2010-05-04T20:05:39Z 2620.6900000 2010-05-04T20:05:40Z 2615.8800000 2010-05-04T20:05:44Z 2614.9200000 2010-05-04T20:05:45Z 2613.9600000 2010-05-04T20:05:46Z 2613.4800000 2010-05-04T20:05:47Z 2612.5200000 2010-05-04T20:05:48Z 2609.6400000 2010-05-04T20:05:56Z 2608.6700000 2010-05-04T20:05:59Z 2608.1900000 2010-05-04T20:06:00Z 2609.1600000 2010-05-04T20:06:01Z 2610.1200000 2010-05-04T20:06:02Z 2610.6000000 2010-05-04T20:06:03Z 2610.1200000 2010-05-04T20:06:04Z 2600.5000000 2010-05-04T20:06:13Z 2595.2200000 2010-05-04T20:06:17Z 2593.2900000 2010-05-04T20:06:18Z 2591.8500000 2010-05-04T20:06:19Z 2590.8900000 2010-05-04T20:06:20Z 2590.4100000 2010-05-04T20:06:21Z 2589.9300000 2010-05-04T20:06:22Z 2588.9700000 2010-05-04T20:06:23Z 2587.5300000 2010-05-04T20:06:24Z 2585.6000000 2010-05-04T20:06:25Z 2585.6000000 2010-05-04T20:06:26Z 2586.0800000 2010-05-04T20:06:27Z 2586.5600000 2010-05-04T20:06:28Z 2586.5600000 2010-05-04T20:06:29Z 2587.0400000 2010-05-04T20:06:30Z 2587.0400000 2010-05-04T20:06:31Z 2587.0400000 2010-05-04T20:06:32Z 2588.0100000 2010-05-04T20:06:33Z 2588.0100000 2010-05-04T20:06:34Z 2588.9700000 2010-05-04T20:06:35Z 2588.4900000 2010-05-04T20:06:36Z 2588.9700000 2010-05-04T20:06:37Z 2588.9700000 2010-05-04T20:06:38Z 2589.4500000 2010-05-04T20:06:39Z 2588.4900000 2010-05-04T20:06:40Z 2588.0100000 2010-05-04T20:06:41Z 2587.5300000 2010-05-04T20:06:42Z 2585.6000000 2010-05-04T20:06:43Z 2584.1600000 2010-05-04T20:06:44Z 2582.7200000 2010-05-04T20:06:45Z 2575.5100000 2010-05-04T20:06:49Z 2573.5900000 2010-05-04T20:06:50Z 2574.0700000 2010-05-04T20:06:51Z 2562.5300000 2010-05-04T20:07:00Z 2556.2800000 2010-05-04T20:07:06Z 2553.8800000 2010-05-04T20:07:08Z 2541.8600000 2010-05-04T20:07:15Z 2533.2100000 2010-05-04T20:07:21Z 2531.7700000 2010-05-04T20:07:22Z 2529.3700000 2010-05-04T20:07:23Z 2527.4400000 2010-05-04T20:07:24Z 2526.0000000 2010-05-04T20:07:25Z 2524.0800000 2010-05-04T20:07:26Z 2522.6400000 2010-05-04T20:07:27Z 2513.5000000 2010-05-04T20:07:35Z 2504.3700000 2010-05-04T20:07:44Z 2504.3700000 2010-05-04T20:07:45Z 2503.8900000 2010-05-04T20:07:46Z 2498.6000000 2010-05-04T20:07:56Z 2499.0800000 2010-05-04T20:08:00Z 2498.6000000 2010-05-04T20:08:01Z 2497.6400000 2010-05-04T20:08:02Z 2485.6300000 2010-05-04T20:08:10Z 2484.1800000 2010-05-04T20:08:11Z 2483.2200000 2010-05-04T20:08:12Z 2482.2600000 2010-05-04T20:08:13Z 2480.8200000 2010-05-04T20:08:14Z 2480.3400000 2010-05-04T20:08:15Z 2479.8600000 2010-05-04T20:08:16Z 2479.3800000 2010-05-04T20:08:17Z 2479.3800000 2010-05-04T20:08:18Z 2471.6900000 2010-05-04T20:08:27Z 2466.8800000 2010-05-04T20:08:34Z 2460.6300000 2010-05-04T20:08:40Z 2460.1500000 2010-05-04T20:08:41Z 2459.6700000 2010-05-04T20:08:42Z 2458.7100000 2010-05-04T20:08:43Z 2457.7500000 2010-05-04T20:08:44Z 2457.2700000 2010-05-04T20:08:45Z 2454.3800000 2010-05-04T20:08:48Z 2453.9000000 2010-05-04T20:08:49Z 2452.4600000 2010-05-04T20:08:50Z 2451.5000000 2010-05-04T20:08:51Z 2450.5400000 2010-05-04T20:08:52Z 2448.6200000 2010-05-04T20:08:53Z 2439.9600000 2010-05-04T20:09:00Z 2436.1200000 2010-05-04T20:09:03Z 2435.1600000 2010-05-04T20:09:04Z 2433.7100000 2010-05-04T20:09:05Z 2432.7500000 2010-05-04T20:09:06Z 2432.7500000 2010-05-04T20:09:07Z 2432.2700000 2010-05-04T20:09:17Z 2421.7000000 2010-05-04T20:09:27Z 2414.4900000 2010-05-04T20:09:32Z 2413.0500000 2010-05-04T20:09:33Z 2405.3600000 2010-05-04T20:09:41Z 2393.3400000 2010-05-04T20:09:54Z 2391.4200000 2010-05-04T20:09:59Z 2390.4600000 2010-05-04T20:10:00Z 2389.9700000 2010-05-04T20:10:02Z 2389.9700000 2010-05-04T20:10:03Z 2389.9700000 2010-05-04T20:10:12Z 2385.1700000 2010-05-04T20:10:20Z 2384.6900000 2010-05-04T20:10:21Z 2383.2500000 2010-05-04T20:10:22Z 2377.0000000 2010-05-04T20:10:32Z 2376.0400000 2010-05-04T20:10:33Z 2376.0400000 2010-05-04T20:10:34Z 2376.0400000 2010-05-04T20:10:35Z 2375.5500000 2010-05-04T20:10:36Z 2374.5900000 2010-05-04T20:10:37Z 2368.8300000 2010-05-04T20:10:43Z 2368.3500000 2010-05-04T20:10:44Z 2367.8600000 2010-05-04T20:10:45Z 2367.3800000 2010-05-04T20:10:46Z 2366.4200000 2010-05-04T20:10:47Z 2365.9400000 2010-05-04T20:10:48Z 2364.9800000 2010-05-04T20:10:49Z 2364.0200000 2010-05-04T20:10:50Z 2357.2900000 2010-05-04T20:10:58Z 2352.9600000 2010-05-04T20:11:02Z 2352.4800000 2010-05-04T20:11:04Z 2352.9600000 2010-05-04T20:11:05Z 2353.4400000 2010-05-04T20:11:06Z 2353.4400000 2010-05-04T20:11:07Z 2353.9300000 2010-05-04T20:11:08Z 2353.4400000 2010-05-04T20:11:09Z 2353.9300000 2010-05-04T20:11:10Z 2349.1200000 2010-05-04T20:11:20Z 2346.7200000 2010-05-04T20:11:33Z 2344.3100000 2010-05-04T20:11:37Z 2346.2300000 2010-05-04T20:11:41Z 2345.7500000 2010-05-04T20:11:42Z 2343.3500000 2010-05-04T20:11:50Z 2341.9100000 2010-05-04T20:11:53Z 2340.4700000 2010-05-04T20:11:54Z 2339.0200000 2010-05-04T20:11:55Z 2336.6200000 2010-05-04T20:12:08Z 2336.6200000 2010-05-04T20:12:19Z 2336.6200000 2010-05-04T20:12:20Z 2336.6200000 2010-05-04T20:12:21Z 2336.1400000 2010-05-04T20:12:23Z 2337.1000000 2010-05-04T20:12:33Z 2337.1000000 2010-05-04T20:12:35Z 2336.6200000 2010-05-04T20:12:37Z 2336.6200000 2010-05-04T20:12:38Z 2341.9100000 2010-05-04T20:12:44Z 2340.9500000 2010-05-04T20:12:47Z 2340.9500000 2010-05-04T20:12:48Z 2341.4300000 2010-05-04T20:12:49Z 2339.0200000 2010-05-04T20:12:56Z 2333.7400000 2010-05-04T20:13:05Z 2328.4500000 2010-05-04T20:13:18Z 2327.0100000 2010-05-04T20:13:24Z 2327.0100000 2010-05-04T20:13:25Z 2326.5300000 2010-05-04T20:13:26Z 2326.5300000 2010-05-04T20:13:27Z 2326.0500000 2010-05-04T20:13:28Z 2325.0900000 2010-05-04T20:13:29Z 2315.4700000 2010-05-04T20:13:38Z 2314.9900000 2010-05-04T20:13:39Z 2313.5500000 2010-05-04T20:13:40Z 2311.1500000 2010-05-04T20:13:43Z 2307.7800000 2010-05-04T20:13:47Z 2306.3400000 2010-05-04T20:13:48Z 2301.0500000 2010-05-04T20:13:57Z 2300.5700000 2010-05-04T20:13:58Z 2300.0900000 2010-05-04T20:13:59Z 2299.6100000 2010-05-04T20:14:04Z 2299.1300000 2010-05-04T20:14:05Z 2295.2800000 2010-05-04T20:14:14Z 2293.8400000 2010-05-04T20:14:15Z 2281.8300000 2010-05-04T20:14:26Z 2272.2100000 2010-05-04T20:14:35Z 2266.9300000 2010-05-04T20:14:48Z 2263.5600000 2010-05-04T20:14:57Z 2261.1600000 2010-05-04T20:15:00Z 2260.2000000 2010-05-04T20:15:01Z 2258.7500000 2010-05-04T20:15:02Z 2258.2700000 2010-05-04T20:15:03Z 2257.7900000 2010-05-04T20:15:04Z 2257.7900000 2010-05-04T20:15:05Z 2258.2700000 2010-05-04T20:15:06Z 2257.3100000 2010-05-04T20:15:07Z 2256.8300000 2010-05-04T20:15:08Z 2256.3500000 2010-05-04T20:15:09Z 2255.8700000 2010-05-04T20:15:11Z 2255.3900000 2010-05-04T20:15:12Z 2254.9100000 2010-05-04T20:15:13Z 2255.3900000 2010-05-04T20:15:14Z 2255.8700000 2010-05-04T20:15:15Z 2255.3900000 2010-05-04T20:15:16Z 2254.9100000 2010-05-04T20:15:18Z 2253.9500000 2010-05-04T20:15:19Z 2253.9500000 2010-05-04T20:15:20Z 2253.4700000 2010-05-04T20:15:21Z 2253.9500000 2010-05-04T20:15:22Z 2252.9900000 2010-05-04T20:15:25Z 2249.1400000 2010-05-04T20:15:30Z 2248.6600000 2010-05-04T20:15:31Z 2247.7000000 2010-05-04T20:15:32Z 2246.7400000 2010-05-04T20:15:34Z 2245.7800000 2010-05-04T20:15:35Z 2244.8200000 2010-05-04T20:15:36Z 2244.8200000 2010-05-04T20:15:37Z 2243.8500000 2010-05-04T20:15:38Z 2242.8900000 2010-05-04T20:15:39Z 2241.9300000 2010-05-04T20:15:40Z 2240.9700000 2010-05-04T20:15:41Z 2240.0100000 2010-05-04T20:15:42Z 2237.1300000 2010-05-04T20:15:43Z 2236.1600000 2010-05-04T20:15:44Z 2235.2000000 2010-05-04T20:15:45Z 2233.7600000 2010-05-04T20:15:46Z 2232.8000000 2010-05-04T20:15:47Z 2231.8400000 2010-05-04T20:15:48Z 2226.0700000 2010-05-04T20:15:55Z 2225.5900000 2010-05-04T20:15:56Z 2225.1100000 2010-05-04T20:15:57Z 2222.2200000 2010-05-04T20:16:01Z 2220.3000000 2010-05-04T20:16:03Z 2219.3400000 2010-05-04T20:16:04Z 2218.8600000 2010-05-04T20:16:05Z 2218.3800000 2010-05-04T20:16:06Z 2219.3400000 2010-05-04T20:16:07Z 2217.9000000 2010-05-04T20:16:08Z 2217.4200000 2010-05-04T20:16:09Z 2216.4600000 2010-05-04T20:16:10Z 2215.9800000 2010-05-04T20:16:11Z 2216.9400000 2010-05-04T20:16:12Z 2217.4200000 2010-05-04T20:16:13Z 2217.4200000 2010-05-04T20:16:14Z 2213.5700000 2010-05-04T20:16:23Z 2213.0900000 2010-05-04T20:16:33Z 2208.7700000 2010-05-04T20:16:42Z 2208.2900000 2010-05-04T20:17:12Z 2208.2900000 2010-05-04T20:17:13Z 2210.6900000 2010-05-04T20:17:19Z 2208.2900000 2010-05-04T20:17:28Z 2207.8100000 2010-05-04T20:17:40Z 2204.4400000 2010-05-04T20:17:52Z 2198.6700000 2010-05-04T20:18:08Z 2193.3900000 2010-05-04T20:18:26Z 2189.5400000 2010-05-04T20:18:41Z 2188.1000000 2010-05-04T20:18:52Z 2179.4500000 2010-05-04T20:19:10Z 2177.5200000 2010-05-04T20:19:20Z 2182.8100000 2010-05-04T20:19:32Z 2170.3100000 2010-05-04T20:19:49Z 2167.9100000 2010-05-04T20:19:53Z 2167.4300000 2010-05-04T20:19:54Z 2166.4700000 2010-05-04T20:19:55Z 2165.9900000 2010-05-04T20:19:56Z 2165.5100000 2010-05-04T20:19:57Z 2163.5800000 2010-05-04T20:20:01Z 2163.1000000 2010-05-04T20:20:02Z 2163.1000000 2010-05-04T20:20:03Z 2162.1400000 2010-05-04T20:20:04Z 2163.1000000 2010-05-04T20:20:05Z 2160.7000000 2010-05-04T20:20:15Z 2153.9700000 2010-05-04T20:20:30Z 2151.0900000 2010-05-04T20:20:39Z 2149.1600000 2010-05-04T20:20:47Z 2146.2800000 2010-05-04T20:21:02Z 2142.9200000 2010-05-04T20:21:16Z 2140.5100000 2010-05-04T20:21:28Z 2143.4000000 2010-05-04T20:21:36Z 2139.5500000 2010-05-04T20:21:45Z 2132.8200000 2010-05-04T20:22:01Z 2134.7400000 2010-05-04T20:22:07Z 2132.3400000 2010-05-04T20:22:17Z 2129.9400000 2010-05-04T20:22:24Z 2135.2300000 2010-05-04T20:22:40Z 2131.8600000 2010-05-04T20:22:53Z 2120.8100000 2010-05-04T20:23:02Z 2118.8800000 2010-05-04T20:23:17Z 2119.3600000 2010-05-04T20:23:24Z 2120.3200000 2010-05-04T20:23:34Z 2122.2500000 2010-05-04T20:23:40Z 2119.3600000 2010-05-04T20:23:49Z 2118.4000000 2010-05-04T20:23:55Z 2118.8800000 2010-05-04T20:23:56Z 2118.8800000 2010-05-04T20:23:57Z 2118.8800000 2010-05-04T20:23:58Z 2119.3600000 2010-05-04T20:23:59Z 2119.8400000 2010-05-04T20:24:00Z 2119.8400000 2010-05-04T20:24:01Z 2111.6700000 2010-05-04T20:24:11Z 2108.3100000 2010-05-04T20:24:22Z 2105.9100000 2010-05-04T20:24:34Z 2106.3900000 2010-05-04T20:24:43Z 2106.8700000 2010-05-04T20:24:55Z 2106.8700000 2010-05-04T20:25:07Z 2107.3500000 2010-05-04T20:25:08Z 2107.3500000 2010-05-04T20:25:09Z 2105.4200000 2010-05-04T20:25:16Z 2105.9100000 2010-05-04T20:25:37Z 2100.6200000 2010-05-04T20:25:52Z 2102.0600000 2010-05-04T20:25:58Z 2102.5400000 2010-05-04T20:26:05Z 2103.5000000 2010-05-04T20:26:06Z 2103.9800000 2010-05-04T20:26:07Z 2104.4600000 2010-05-04T20:26:08Z 2103.9800000 2010-05-04T20:26:09Z 2103.5000000 2010-05-04T20:26:10Z 2103.0200000 2010-05-04T20:26:11Z 2103.5000000 2010-05-04T20:26:12Z 2102.5400000 2010-05-04T20:26:13Z 2102.5400000 2010-05-04T20:26:14Z 2101.5800000 2010-05-04T20:26:15Z 2099.6600000 2010-05-04T20:26:29Z 2099.6600000 2010-05-04T20:26:49Z 2098.2100000 2010-05-04T20:27:10Z 2099.1800000 2010-05-04T20:27:20Z 2098.2100000 2010-05-04T20:27:37Z 2096.2900000 2010-05-04T20:27:52Z 2094.3700000 2010-05-04T20:28:12Z 2093.4100000 2010-05-04T20:28:27Z 2094.3700000 2010-05-04T20:28:37Z 2091.4900000 2010-05-04T20:28:47Z 2091.9700000 2010-05-04T20:29:00Z 2091.0000000 2010-05-04T20:29:10Z 2089.0800000 2010-05-04T20:29:21Z 2087.6400000 2010-05-04T20:29:30Z 2086.6800000 2010-05-04T20:29:35Z 2086.6800000 2010-05-04T20:29:36Z 2087.1600000 2010-05-04T20:29:37Z 2086.6800000 2010-05-04T20:29:38Z 2087.1600000 2010-05-04T20:29:39Z 2087.1600000 2010-05-04T20:29:40Z 2086.6800000 2010-05-04T20:29:41Z 2086.2000000 2010-05-04T20:29:42Z 2086.2000000 2010-05-04T20:29:53Z 2086.2000000 2010-05-04T20:29:54Z 2085.7200000 2010-05-04T20:41:36Z 2085.2400000 2010-05-04T20:41:43Z 2088.6000000 2010-05-04T20:41:55Z 2085.7200000 2010-05-04T20:42:16Z 2089.0800000 2010-05-04T20:42:24Z 2108.7900000 2010-05-04T20:42:40Z 2111.6700000 2010-05-04T20:42:48Z 2114.5600000 2010-05-04T20:42:55Z 2115.0400000 2010-05-04T20:42:56Z 2116.0000000 2010-05-04T20:42:57Z 2123.2100000 2010-05-04T20:43:04Z