Garmin International 2010-06-02T02:54:48Z 2010-05-31T05:11:34Z America's Best Value Inn May 30-31 Flag, Blue SymbolAndName 2010-06-02T02:51:57Z Camping May 31-June 1 Flag, Blue SymbolAndName 2010-06-02T02:54:30Z Motel 6 May 1-2 Flag, Blue SymbolAndName ACTIVE LOG: 01 Jun 2010 11:01 White 1327.2400000 2010-06-01T18:01:37Z 1327.7200000 2010-06-01T18:02:18Z 1328.2000000 2010-06-01T18:02:26Z 1327.7200000 2010-06-01T18:02:31Z 1327.7200000 2010-06-01T18:02:32Z 1327.7200000 2010-06-01T18:02:33Z 1327.7200000 2010-06-01T18:02:34Z 1328.2000000 2010-06-01T18:02:35Z 1327.7200000 2010-06-01T18:02:36Z 1327.7200000 2010-06-01T18:02:37Z 1327.2400000 2010-06-01T18:02:38Z 1327.2400000 2010-06-01T18:02:45Z 1326.7600000 2010-06-01T18:02:53Z 1327.2400000 2010-06-01T18:02:57Z 1327.7200000 2010-06-01T18:03:05Z 1328.6800000 2010-06-01T18:03:08Z 1328.6800000 2010-06-01T18:03:09Z 1328.6800000 2010-06-01T18:03:10Z 1332.5200000 2010-06-01T18:03:20Z 1332.5200000 2010-06-01T18:03:21Z 1333.0100000 2010-06-01T18:03:22Z 1333.9700000 2010-06-01T18:03:29Z 1334.4500000 2010-06-01T18:03:30Z 1334.4500000 2010-06-01T18:03:31Z 1334.9300000 2010-06-01T18:03:32Z 1334.4500000 2010-06-01T18:03:33Z 1334.4500000 2010-06-01T18:03:34Z 1334.4500000 2010-06-01T18:03:41Z 1334.9300000 2010-06-01T18:03:42Z 1334.4500000 2010-06-01T18:03:43Z 1334.9300000 2010-06-01T18:03:44Z 1334.9300000 2010-06-01T18:03:45Z 1334.9300000 2010-06-01T18:03:46Z 1335.8900000 2010-06-01T18:03:47Z 1335.8900000 2010-06-01T18:03:48Z 1335.8900000 2010-06-01T18:03:49Z 1335.8900000 2010-06-01T18:03:50Z 1336.3700000 2010-06-01T18:03:51Z 1335.8900000 2010-06-01T18:03:54Z 1335.8900000 2010-06-01T18:03:55Z 1334.9300000 2010-06-01T18:04:00Z 1334.9300000 2010-06-01T18:04:02Z 1334.9300000 2010-06-01T18:04:03Z 1334.9300000 2010-06-01T18:04:04Z 1335.4100000 2010-06-01T18:04:06Z 1335.4100000 2010-06-01T18:04:07Z 1334.9300000 2010-06-01T18:04:09Z 1334.4500000 2010-06-01T18:04:10Z 1334.9300000 2010-06-01T18:04:11Z 1333.0100000 2010-06-01T18:04:16Z 1333.0100000 2010-06-01T18:04:17Z 1332.5200000 2010-06-01T18:04:18Z 1330.1200000 2010-06-01T18:04:23Z 1329.6400000 2010-06-01T18:04:24Z 1326.7600000 2010-06-01T18:04:33Z 1326.2800000 2010-06-01T18:04:35Z 1326.2800000 2010-06-01T18:04:36Z 1326.2800000 2010-06-01T18:04:37Z 1326.7600000 2010-06-01T18:04:39Z 1327.7200000 2010-06-01T18:04:47Z 1327.7200000 2010-06-01T18:04:48Z 1327.7200000 2010-06-01T18:04:49Z 1328.2000000 2010-06-01T18:04:54Z 1328.6800000 2010-06-01T18:04:56Z 1331.0800000 2010-06-01T18:05:04Z 1331.0800000 2010-06-01T18:05:05Z 1330.6000000 2010-06-01T18:05:08Z 1330.6000000 2010-06-01T18:05:09Z 1330.6000000 2010-06-01T18:05:12Z 1329.6400000 2010-06-01T18:05:13Z 1329.6400000 2010-06-01T18:05:14Z 1329.6400000 2010-06-01T18:05:15Z 1329.6400000 2010-06-01T18:05:16Z 1329.6400000 2010-06-01T18:05:17Z 1330.6000000 2010-06-01T18:05:19Z 1330.6000000 2010-06-01T18:05:20Z 1330.6000000 2010-06-01T18:05:21Z 1331.0800000 2010-06-01T18:05:22Z 1331.0800000 2010-06-01T18:05:23Z 1331.0800000 2010-06-01T18:05:24Z 1331.0800000 2010-06-01T18:05:25Z 1331.0800000 2010-06-01T18:05:26Z 1331.5600000 2010-06-01T18:05:29Z 1331.5600000 2010-06-01T18:05:30Z 1332.0400000 2010-06-01T18:05:31Z 1333.0100000 2010-06-01T18:05:35Z 1332.5200000 2010-06-01T18:05:36Z 1332.5200000 2010-06-01T18:05:37Z 1332.5200000 2010-06-01T18:05:44Z 1333.0100000 2010-06-01T18:05:48Z 1336.3700000 2010-06-01T18:05:55Z 1336.8500000 2010-06-01T18:05:56Z 1337.3300000 2010-06-01T18:05:57Z 1337.8100000 2010-06-01T18:05:58Z 1338.2900000 2010-06-01T18:05:59Z 1338.2900000 2010-06-01T18:06:00Z 1338.2900000 2010-06-01T18:06:01Z 1338.7700000 2010-06-01T18:06:02Z 1339.2500000 2010-06-01T18:06:03Z 1340.2200000 2010-06-01T18:06:06Z 1341.1800000 2010-06-01T18:06:07Z 1341.1800000 2010-06-01T18:06:08Z 1342.1400000 2010-06-01T18:06:09Z 1342.1400000 2010-06-01T18:06:10Z 1342.6200000 2010-06-01T18:06:11Z 1343.1000000 2010-06-01T18:06:12Z 1343.1000000 2010-06-01T18:06:13Z 1343.1000000 2010-06-01T18:06:14Z 1343.5800000 2010-06-01T18:06:15Z 1344.0600000 2010-06-01T18:06:16Z 1344.5400000 2010-06-01T18:06:17Z 1345.0200000 2010-06-01T18:06:18Z 1345.5000000 2010-06-01T18:06:19Z 1347.9100000 2010-06-01T18:06:22Z 1350.7900000 2010-06-01T18:06:25Z 1351.2700000 2010-06-01T18:06:26Z 1351.7500000 2010-06-01T18:06:27Z 1355.6000000 2010-06-01T18:06:33Z 1355.1200000 2010-06-01T18:06:34Z 1355.6000000 2010-06-01T18:06:35Z 1355.6000000 2010-06-01T18:06:36Z 1356.0800000 2010-06-01T18:06:37Z 1356.5600000 2010-06-01T18:06:40Z 1357.0400000 2010-06-01T18:06:41Z 1358.0000000 2010-06-01T18:06:43Z 1362.3300000 2010-06-01T18:06:52Z 1363.2900000 2010-06-01T18:06:54Z 1363.2900000 2010-06-01T18:06:55Z 1363.7700000 2010-06-01T18:06:56Z 1365.2100000 2010-06-01T18:07:00Z 1365.2100000 2010-06-01T18:07:01Z 1365.2100000 2010-06-01T18:07:02Z 1365.6900000 2010-06-01T18:07:03Z 1366.1700000 2010-06-01T18:07:04Z 1366.1700000 2010-06-01T18:07:05Z 1366.6500000 2010-06-01T18:07:06Z 1367.1300000 2010-06-01T18:07:07Z 1367.1300000 2010-06-01T18:07:08Z 1367.6100000 2010-06-01T18:07:09Z 1368.0900000 2010-06-01T18:07:10Z 1370.9800000 2010-06-01T18:07:19Z 1372.4200000 2010-06-01T18:07:21Z 1373.3800000 2010-06-01T18:07:23Z 1373.3800000 2010-06-01T18:07:24Z 1374.8200000 2010-06-01T18:07:25Z 1375.3000000 2010-06-01T18:07:26Z 1375.7800000 2010-06-01T18:07:27Z 1375.7800000 2010-06-01T18:07:28Z 1375.7800000 2010-06-01T18:07:29Z 1376.2600000 2010-06-01T18:07:30Z 1376.7500000 2010-06-01T18:07:31Z 1376.7500000 2010-06-01T18:07:32Z 1376.7500000 2010-06-01T18:07:33Z 1376.7500000 2010-06-01T18:07:34Z 1376.7500000 2010-06-01T18:07:35Z 1376.7500000 2010-06-01T18:07:36Z 1376.7500000 2010-06-01T18:07:37Z 1376.7500000 2010-06-01T18:07:44Z 1378.1900000 2010-06-01T18:07:46Z 1378.6700000 2010-06-01T18:07:47Z 1378.6700000 2010-06-01T18:07:48Z 1378.6700000 2010-06-01T18:07:49Z 1378.6700000 2010-06-01T18:07:50Z 1379.1500000 2010-06-01T18:07:51Z 1378.6700000 2010-06-01T18:07:52Z 1378.6700000 2010-06-01T18:07:53Z 1378.6700000 2010-06-01T18:07:54Z 1378.6700000 2010-06-01T18:07:55Z 1378.6700000 2010-06-01T18:07:56Z 1378.1900000 2010-06-01T18:07:57Z 1378.1900000 2010-06-01T18:07:58Z 1377.7100000 2010-06-01T18:07:59Z 1377.2300000 2010-06-01T18:08:00Z 1376.7500000 2010-06-01T18:08:01Z 1376.7500000 2010-06-01T18:08:02Z 1371.9400000 2010-06-01T18:08:11Z 1365.2100000 2010-06-01T18:08:22Z 1362.3300000 2010-06-01T18:08:29Z 1361.8400000 2010-06-01T18:08:31Z 1361.3600000 2010-06-01T18:08:33Z 1360.4000000 2010-06-01T18:08:38Z 1357.5200000 2010-06-01T18:08:46Z 1353.1900000 2010-06-01T18:08:54Z 1348.8700000 2010-06-01T18:09:01Z 1346.4600000 2010-06-01T18:09:11Z 1345.9800000 2010-06-01T18:09:13Z 1345.9800000 2010-06-01T18:09:15Z 1345.5000000 2010-06-01T18:09:17Z 1345.5000000 2010-06-01T18:09:21Z 1346.4600000 2010-06-01T18:09:22Z 1345.9800000 2010-06-01T18:09:23Z 1345.5000000 2010-06-01T18:09:24Z 1345.5000000 2010-06-01T18:09:25Z 1344.5400000 2010-06-01T18:09:27Z 1344.5400000 2010-06-01T18:09:28Z 1344.0600000 2010-06-01T18:09:29Z 1343.5800000 2010-06-01T18:09:30Z 1343.1000000 2010-06-01T18:09:31Z 1342.6200000 2010-06-01T18:09:32Z 1343.1000000 2010-06-01T18:09:33Z 1342.6200000 2010-06-01T18:09:34Z 1342.1400000 2010-06-01T18:09:35Z 1342.1400000 2010-06-01T18:09:38Z 1342.1400000 2010-06-01T18:09:39Z 1342.6200000 2010-06-01T18:09:40Z 1341.6600000 2010-06-01T18:09:42Z 1341.6600000 2010-06-01T18:09:43Z 1337.3300000 2010-06-01T18:09:51Z 1336.3700000 2010-06-01T18:09:52Z 1335.8900000 2010-06-01T18:09:53Z 1335.4100000 2010-06-01T18:09:54Z 1334.4500000 2010-06-01T18:09:55Z 1333.4900000 2010-06-01T18:09:58Z 1332.5200000 2010-06-01T18:09:59Z 1332.0400000 2010-06-01T18:10:00Z 1331.5600000 2010-06-01T18:10:01Z 1331.0800000 2010-06-01T18:10:02Z 1330.6000000 2010-06-01T18:10:03Z 1329.6400000 2010-06-01T18:10:05Z 1329.1600000 2010-06-01T18:10:06Z 1328.6800000 2010-06-01T18:10:07Z 1329.1600000 2010-06-01T18:10:09Z 1328.6800000 2010-06-01T18:10:13Z 1330.1200000 2010-06-01T18:10:15Z 1329.1600000 2010-06-01T18:10:17Z 1329.1600000 2010-06-01T18:10:18Z 1328.6800000 2010-06-01T18:10:24Z 1328.6800000 2010-06-01T18:10:25Z 1328.6800000 2010-06-01T18:10:26Z 1328.6800000 2010-06-01T18:10:27Z 1328.6800000 2010-06-01T18:10:28Z 1328.2000000 2010-06-01T18:10:29Z 1328.2000000 2010-06-01T18:10:30Z 1326.7600000 2010-06-01T18:10:37Z 1324.3500000 2010-06-01T18:10:48Z 1321.4700000 2010-06-01T18:10:56Z 1320.5100000 2010-06-01T18:10:57Z 1319.5500000 2010-06-01T18:10:58Z 1319.0700000 2010-06-01T18:10:59Z 1318.1000000 2010-06-01T18:11:00Z 1317.6200000 2010-06-01T18:11:01Z 1317.1400000 2010-06-01T18:11:02Z 1317.1400000 2010-06-01T18:11:03Z 1316.1800000 2010-06-01T18:11:04Z 1315.7000000 2010-06-01T18:11:05Z 1315.7000000 2010-06-01T18:11:06Z 1314.7400000 2010-06-01T18:11:07Z 1314.2600000 2010-06-01T18:11:08Z 1313.7800000 2010-06-01T18:11:09Z 1313.7800000 2010-06-01T18:11:10Z 1313.7800000 2010-06-01T18:11:11Z 1313.7800000 2010-06-01T18:11:12Z 1313.7800000 2010-06-01T18:11:13Z 1313.7800000 2010-06-01T18:11:14Z 1313.7800000 2010-06-01T18:11:15Z 1315.2200000 2010-06-01T18:11:22Z 1315.2200000 2010-06-01T18:11:23Z 1315.7000000 2010-06-01T18:11:24Z 1315.7000000 2010-06-01T18:11:25Z 1315.7000000 2010-06-01T18:11:26Z 1316.1800000 2010-06-01T18:11:27Z 1316.1800000 2010-06-01T18:11:28Z 1319.5500000 2010-06-01T18:11:34Z 1320.0300000 2010-06-01T18:11:35Z 1320.5100000 2010-06-01T18:11:36Z 1322.4300000 2010-06-01T18:11:39Z 1325.8000000 2010-06-01T18:11:43Z 1326.2800000 2010-06-01T18:11:44Z 1326.2800000 2010-06-01T18:11:45Z 1326.7600000 2010-06-01T18:11:46Z 1328.2000000 2010-06-01T18:11:47Z 1328.6800000 2010-06-01T18:11:48Z 1329.6400000 2010-06-01T18:11:49Z 1330.1200000 2010-06-01T18:11:50Z 1330.6000000 2010-06-01T18:11:51Z 1330.6000000 2010-06-01T18:11:52Z 1332.0400000 2010-06-01T18:11:53Z 1332.5200000 2010-06-01T18:11:54Z 1333.0100000 2010-06-01T18:11:57Z 1333.4900000 2010-06-01T18:11:58Z 1333.9700000 2010-06-01T18:11:59Z 1334.4500000 2010-06-01T18:12:00Z 1334.9300000 2010-06-01T18:12:01Z 1335.4100000 2010-06-01T18:12:02Z 1335.8900000 2010-06-01T18:12:03Z 1336.3700000 2010-06-01T18:12:04Z 1337.3300000 2010-06-01T18:12:05Z 1337.8100000 2010-06-01T18:12:06Z 1338.7700000 2010-06-01T18:12:07Z 1339.2500000 2010-06-01T18:12:08Z 1339.7300000 2010-06-01T18:12:09Z 1340.7000000 2010-06-01T18:12:10Z 1343.1000000 2010-06-01T18:12:15Z 1343.5800000 2010-06-01T18:12:16Z 1344.0600000 2010-06-01T18:12:17Z 1344.5400000 2010-06-01T18:12:19Z 1344.5400000 2010-06-01T18:12:20Z 1345.0200000 2010-06-01T18:12:21Z 1344.5400000 2010-06-01T18:12:23Z 1344.5400000 2010-06-01T18:12:26Z 1345.0200000 2010-06-01T18:12:28Z 1343.5800000 2010-06-01T18:12:42Z 1343.1000000 2010-06-01T18:12:44Z 1343.1000000 2010-06-01T18:12:46Z 1343.1000000 2010-06-01T18:12:47Z 1342.6200000 2010-06-01T18:12:48Z 1342.6200000 2010-06-01T18:12:58Z 1343.1000000 2010-06-01T18:13:09Z 1343.5800000 2010-06-01T18:13:10Z 1343.5800000 2010-06-01T18:13:11Z 1344.0600000 2010-06-01T18:13:12Z 1344.5400000 2010-06-01T18:13:13Z 1344.5400000 2010-06-01T18:13:14Z 1346.4600000 2010-06-01T18:13:22Z 1347.4300000 2010-06-01T18:13:24Z 1347.4300000 2010-06-01T18:13:25Z 1347.4300000 2010-06-01T18:13:26Z 1347.9100000 2010-06-01T18:13:27Z 1347.9100000 2010-06-01T18:13:28Z 1348.3900000 2010-06-01T18:13:29Z 1348.8700000 2010-06-01T18:13:30Z 1348.8700000 2010-06-01T18:13:31Z 1348.8700000 2010-06-01T18:13:32Z 1348.8700000 2010-06-01T18:13:33Z 1349.3500000 2010-06-01T18:13:34Z 1349.3500000 2010-06-01T18:13:35Z 1351.2700000 2010-06-01T18:13:37Z 1353.1900000 2010-06-01T18:13:38Z 1353.1900000 2010-06-01T18:13:39Z 1354.1500000 2010-06-01T18:13:40Z 1354.1500000 2010-06-01T18:13:41Z 1354.1500000 2010-06-01T18:13:42Z 1354.6300000 2010-06-01T18:13:43Z 1354.6300000 2010-06-01T18:13:44Z 1354.6300000 2010-06-01T18:13:45Z 1354.6300000 2010-06-01T18:13:46Z 1355.1200000 2010-06-01T18:13:47Z 1355.1200000 2010-06-01T18:13:48Z 1356.5600000 2010-06-01T18:13:55Z 1357.0400000 2010-06-01T18:13:56Z 1358.4800000 2010-06-01T18:13:59Z 1363.2900000 2010-06-01T18:14:06Z 1370.0200000 2010-06-01T18:14:17Z 1372.4200000 2010-06-01T18:14:24Z 1377.7100000 2010-06-01T18:14:31Z 1385.8800000 2010-06-01T18:15:23Z 1390.2000000 2010-06-01T18:17:10Z 1390.2000000 2010-06-01T18:17:28Z 1390.6800000 2010-06-01T18:17:30Z 1390.6800000 2010-06-01T18:17:31Z 1390.6800000 2010-06-01T18:17:32Z 1391.1700000 2010-06-01T18:17:33Z 1394.5300000 2010-06-01T18:17:50Z 1399.3400000 2010-06-01T18:18:35Z 1425.2900000 2010-06-01T18:19:23Z 1427.2100000 2010-06-01T18:19:26Z 1432.0200000 2010-06-01T18:19:36Z 1440.1900000 2010-06-01T18:19:44Z 1441.6300000 2010-06-01T18:19:46Z 1445.9600000 2010-06-01T18:19:47Z 1445.9600000 2010-06-01T18:19:54Z 1446.9200000 2010-06-01T18:19:55Z 1447.4000000 2010-06-01T18:19:56Z 1447.4000000 2010-06-01T18:19:57Z 1447.4000000 2010-06-01T18:19:58Z 1446.9200000 2010-06-01T18:19:59Z 1446.4400000 2010-06-01T18:20:03Z 1446.4400000 2010-06-01T18:20:04Z 1446.4400000 2010-06-01T18:20:05Z 1445.9600000 2010-06-01T18:20:06Z 1445.9600000 2010-06-01T18:20:07Z 1445.4800000 2010-06-01T18:20:08Z 1445.0000000 2010-06-01T18:20:09Z 1445.0000000 2010-06-01T18:20:10Z 1444.0400000 2010-06-01T18:20:16Z 1443.5600000 2010-06-01T18:20:17Z 1443.5600000 2010-06-01T18:20:18Z 1442.6000000 2010-06-01T18:20:19Z 1442.6000000 2010-06-01T18:20:20Z 1442.1100000 2010-06-01T18:20:21Z 1441.6300000 2010-06-01T18:20:22Z 1441.1500000 2010-06-01T18:20:23Z 1440.6700000 2010-06-01T18:20:24Z 1435.8700000 2010-06-01T18:20:33Z 1435.3900000 2010-06-01T18:20:34Z 1435.3900000 2010-06-01T18:20:35Z 1432.5000000 2010-06-01T18:20:41Z 1431.5400000 2010-06-01T18:20:47Z 1431.0600000 2010-06-01T18:20:48Z 1431.0600000 2010-06-01T18:20:49Z 1430.5800000 2010-06-01T18:20:50Z 1430.1000000 2010-06-01T18:20:51Z 1428.6600000 2010-06-01T18:20:52Z 1428.1800000 2010-06-01T18:20:53Z 1427.7000000 2010-06-01T18:20:54Z 1426.7300000 2010-06-01T18:20:55Z 1426.7300000 2010-06-01T18:20:56Z 1426.2500000 2010-06-01T18:20:57Z 1423.8500000 2010-06-01T18:20:58Z 1421.4500000 2010-06-01T18:20:59Z 1418.5600000 2010-06-01T18:21:00Z 1416.6400000 2010-06-01T18:21:01Z 1416.1600000 2010-06-01T18:21:02Z 1415.2000000 2010-06-01T18:21:03Z 1414.7200000 2010-06-01T18:21:04Z 1414.2400000 2010-06-01T18:21:05Z 1407.5100000 2010-06-01T18:21:14Z 1406.5500000 2010-06-01T18:21:15Z 1405.5800000 2010-06-01T18:21:16Z 1405.1000000 2010-06-01T18:21:17Z 1403.6600000 2010-06-01T18:21:18Z 1403.1800000 2010-06-01T18:21:19Z 1401.7400000 2010-06-01T18:21:20Z 1386.8400000 2010-06-01T18:21:29Z 1353.6700000 2010-06-01T18:21:41Z 1338.2900000 2010-06-01T18:21:50Z 1331.0800000 2010-06-01T18:22:00Z 1326.2800000 2010-06-01T18:22:06Z 1324.8300000 2010-06-01T18:22:09Z 1323.3900000 2010-06-01T18:22:10Z 1320.9900000 2010-06-01T18:22:11Z 1318.1000000 2010-06-01T18:22:12Z 1314.7400000 2010-06-01T18:22:13Z 1312.3400000 2010-06-01T18:22:14Z 1309.4500000 2010-06-01T18:22:15Z 1306.5700000 2010-06-01T18:22:16Z 1303.6900000 2010-06-01T18:22:17Z 1301.7600000 2010-06-01T18:22:18Z 1299.8400000 2010-06-01T18:22:19Z 1297.9200000 2010-06-01T18:22:20Z 1295.9900000 2010-06-01T18:22:21Z 1295.0300000 2010-06-01T18:22:22Z 1291.1900000 2010-06-01T18:22:25Z 1289.7500000 2010-06-01T18:22:26Z 1287.8200000 2010-06-01T18:22:27Z 1286.3800000 2010-06-01T18:22:28Z 1283.9800000 2010-06-01T18:22:29Z 1282.5400000 2010-06-01T18:22:30Z 1280.6100000 2010-06-01T18:22:31Z 1279.1700000 2010-06-01T18:22:32Z 1277.7300000 2010-06-01T18:22:33Z 1276.7700000 2010-06-01T18:22:34Z 1275.3300000 2010-06-01T18:22:35Z 1273.8800000 2010-06-01T18:22:36Z 1272.4400000 2010-06-01T18:22:37Z 1271.0000000 2010-06-01T18:22:38Z 1265.7100000 2010-06-01T18:22:42Z 1261.8700000 2010-06-01T18:22:45Z 1259.4600000 2010-06-01T18:22:47Z 1258.0200000 2010-06-01T18:22:48Z 1257.0600000 2010-06-01T18:22:49Z 1256.1000000 2010-06-01T18:22:50Z 1254.6600000 2010-06-01T18:22:51Z 1252.7400000 2010-06-01T18:22:52Z 1248.8900000 2010-06-01T18:22:55Z 1247.4500000 2010-06-01T18:22:56Z 1246.4900000 2010-06-01T18:22:57Z 1245.0400000 2010-06-01T18:22:58Z 1243.1200000 2010-06-01T18:22:59Z 1241.6800000 2010-06-01T18:23:00Z 1239.7600000 2010-06-01T18:23:01Z 1238.3200000 2010-06-01T18:23:02Z 1236.8700000 2010-06-01T18:23:03Z 1235.4300000 2010-06-01T18:23:04Z 1233.5100000 2010-06-01T18:23:05Z 1227.2600000 2010-06-01T18:23:09Z 1225.8200000 2010-06-01T18:23:10Z 1224.8600000 2010-06-01T18:23:11Z 1223.4200000 2010-06-01T18:23:12Z 1221.9700000 2010-06-01T18:23:13Z 1220.5300000 2010-06-01T18:23:14Z 1218.6100000 2010-06-01T18:23:15Z 1216.6900000 2010-06-01T18:23:16Z 1215.2400000 2010-06-01T18:23:17Z 1213.8000000 2010-06-01T18:23:18Z 1204.1900000 2010-06-01T18:23:23Z 1202.7500000 2010-06-01T18:23:24Z 1201.3000000 2010-06-01T18:23:25Z 1199.8600000 2010-06-01T18:23:26Z 1198.9000000 2010-06-01T18:23:27Z 1196.9800000 2010-06-01T18:23:28Z 1195.5400000 2010-06-01T18:23:29Z 1183.5200000 2010-06-01T18:23:37Z 1179.1900000 2010-06-01T18:23:40Z 1178.2300000 2010-06-01T18:23:41Z 1176.7900000 2010-06-01T18:23:42Z 1174.8700000 2010-06-01T18:23:43Z 1174.3900000 2010-06-01T18:23:44Z 1171.0200000 2010-06-01T18:23:46Z 1170.0600000 2010-06-01T18:23:47Z 1168.6200000 2010-06-01T18:23:48Z 1166.7000000 2010-06-01T18:23:49Z 1165.7400000 2010-06-01T18:23:50Z 1163.3300000 2010-06-01T18:23:51Z 1160.9300000 2010-06-01T18:23:52Z 1158.5300000 2010-06-01T18:23:53Z 1156.6000000 2010-06-01T18:23:54Z 1154.2000000 2010-06-01T18:23:55Z 1152.2800000 2010-06-01T18:23:56Z 1149.8700000 2010-06-01T18:23:57Z 1148.9100000 2010-06-01T18:23:58Z 1143.1400000 2010-06-01T18:23:59Z 1141.2200000 2010-06-01T18:24:00Z 1136.9000000 2010-06-01T18:24:02Z 1134.9700000 2010-06-01T18:24:03Z 1131.1300000 2010-06-01T18:24:05Z 1129.2100000 2010-06-01T18:24:06Z 1127.2800000 2010-06-01T18:24:07Z 1125.3600000 2010-06-01T18:24:08Z 1122.9600000 2010-06-01T18:24:09Z 1121.0300000 2010-06-01T18:24:10Z 1117.6700000 2010-06-01T18:24:12Z 1115.2700000 2010-06-01T18:24:13Z 1112.8600000 2010-06-01T18:24:14Z 1111.4200000 2010-06-01T18:24:15Z 1109.9800000 2010-06-01T18:24:16Z 1109.0200000 2010-06-01T18:24:17Z 1107.1000000 2010-06-01T18:24:18Z 1105.6500000 2010-06-01T18:24:19Z 1104.2100000 2010-06-01T18:24:20Z 1096.0400000 2010-06-01T18:24:26Z 1094.6000000 2010-06-01T18:24:27Z 1094.6000000 2010-06-01T18:24:28Z 1094.1200000 2010-06-01T18:24:29Z 1093.6400000 2010-06-01T18:24:30Z 1091.7100000 2010-06-01T18:24:41Z 1124.8800000 2010-06-01T18:24:52Z 1135.4500000 2010-06-01T18:24:56Z 1138.3400000 2010-06-01T18:24:57Z 1138.8200000 2010-06-01T18:24:58Z 1139.7800000 2010-06-01T18:25:00Z 1144.1100000 2010-06-01T18:25:05Z 1144.5900000 2010-06-01T18:25:06Z 1145.0700000 2010-06-01T18:25:07Z 1145.5500000 2010-06-01T18:25:08Z 1145.5500000 2010-06-01T18:25:09Z 1145.5500000 2010-06-01T18:25:10Z 1145.5500000 2010-06-01T18:25:11Z 1145.5500000 2010-06-01T18:25:12Z 1145.5500000 2010-06-01T18:25:13Z 1145.0700000 2010-06-01T18:25:16Z 1145.5500000 2010-06-01T18:25:17Z 1146.5100000 2010-06-01T18:25:18Z 1146.9900000 2010-06-01T18:25:19Z 1147.4700000 2010-06-01T18:25:20Z 1148.4300000 2010-06-01T18:25:21Z 1148.4300000 2010-06-01T18:25:22Z 1147.9500000 2010-06-01T18:25:23Z 1146.5100000 2010-06-01T18:25:32Z 1147.4700000 2010-06-01T18:25:38Z 1147.4700000 2010-06-01T18:25:39Z 1146.9900000 2010-06-01T18:25:40Z 1146.5100000 2010-06-01T18:25:41Z 1143.1400000 2010-06-01T18:25:42Z 1140.2600000 2010-06-01T18:25:43Z 1139.7800000 2010-06-01T18:25:44Z 1139.3000000 2010-06-01T18:25:45Z 1138.8200000 2010-06-01T18:25:46Z 1138.8200000 2010-06-01T18:25:47Z 1139.3000000 2010-06-01T18:25:48Z 1139.3000000 2010-06-01T18:25:49Z 1138.8200000 2010-06-01T18:25:50Z 1138.3400000 2010-06-01T18:25:51Z 1136.9000000 2010-06-01T18:25:53Z 1135.9400000 2010-06-01T18:25:54Z 1134.9700000 2010-06-01T18:25:55Z 1133.0500000 2010-06-01T18:26:03Z 1133.0500000 2010-06-01T18:26:07Z 1126.3200000 2010-06-01T18:28:53Z 1135.9400000 2010-06-01T18:28:57Z 1139.3000000 2010-06-01T18:28:58Z 1137.8600000 2010-06-01T18:29:01Z 1138.3400000 2010-06-01T18:29:02Z 1145.5500000 2010-06-01T18:29:03Z 1146.0300000 2010-06-01T18:29:04Z 1145.5500000 2010-06-01T18:29:05Z 1144.1100000 2010-06-01T18:29:09Z 1145.0700000 2010-06-01T18:29:10Z 1145.0700000 2010-06-01T18:29:11Z 1145.0700000 2010-06-01T18:29:13Z 1145.0700000 2010-06-01T18:29:14Z 1145.5500000 2010-06-01T18:29:20Z 1146.0300000 2010-06-01T18:29:21Z 1145.5500000 2010-06-01T18:29:22Z 1145.5500000 2010-06-01T18:29:23Z 1145.5500000 2010-06-01T18:29:24Z 1145.5500000 2010-06-01T18:29:25Z 1145.5500000 2010-06-01T18:29:26Z 1143.6300000 2010-06-01T18:29:30Z 1143.6300000 2010-06-01T18:29:31Z 1143.6300000 2010-06-01T18:29:32Z 1142.1800000 2010-06-01T18:29:41Z 1142.1800000 2010-06-01T18:29:44Z 1142.1800000 2010-06-01T18:29:45Z 1141.7000000 2010-06-01T18:29:46Z 1141.7000000 2010-06-01T18:29:47Z 1141.7000000 2010-06-01T18:29:48Z 1142.1800000 2010-06-01T18:29:49Z 1142.1800000 2010-06-01T18:29:50Z 1141.7000000 2010-06-01T18:29:51Z 1141.7000000 2010-06-01T18:29:52Z 1142.1800000 2010-06-01T18:29:53Z 1142.1800000 2010-06-01T18:29:54Z 1142.1800000 2010-06-01T18:29:55Z 1142.6600000 2010-06-01T18:30:03Z 1142.6600000 2010-06-01T18:30:04Z 1143.1400000 2010-06-01T18:30:05Z 1143.1400000 2010-06-01T18:30:06Z 1144.1100000 2010-06-01T18:30:07Z 1144.5900000 2010-06-01T18:30:08Z 1145.0700000 2010-06-01T18:30:09Z 1145.5500000 2010-06-01T18:30:10Z 1144.1100000 2010-06-01T18:30:11Z 1144.1100000 2010-06-01T18:30:12Z 1144.1100000 2010-06-01T18:30:13Z 1144.1100000 2010-06-01T18:30:14Z 1144.5900000 2010-06-01T18:30:16Z 1145.0700000 2010-06-01T18:30:17Z 1145.0700000 2010-06-01T18:30:18Z 1145.0700000 2010-06-01T18:30:19Z 1145.0700000 2010-06-01T18:30:20Z 1145.0700000 2010-06-01T18:30:21Z 1145.5500000 2010-06-01T18:30:22Z 1145.5500000 2010-06-01T18:30:23Z 1146.0300000 2010-06-01T18:30:24Z 1146.0300000 2010-06-01T18:30:25Z 1146.5100000 2010-06-01T18:30:26Z 1146.5100000 2010-06-01T18:30:27Z 1146.9900000 2010-06-01T18:30:28Z 1152.7600000 2010-06-01T18:30:36Z 1153.7200000 2010-06-01T18:30:37Z 1154.2000000 2010-06-01T18:30:38Z 1156.1200000 2010-06-01T18:30:41Z 1156.6000000 2010-06-01T18:30:42Z 1157.0800000 2010-06-01T18:30:43Z 1167.6600000 2010-06-01T18:30:54Z 1187.3700000 2010-06-01T18:31:06Z 1194.0900000 2010-06-01T18:31:11Z 1195.0600000 2010-06-01T18:31:12Z 1196.9800000 2010-06-01T18:31:15Z 1196.9800000 2010-06-01T18:31:16Z 1196.9800000 2010-06-01T18:31:17Z 1196.0200000 2010-06-01T18:31:18Z 1194.5800000 2010-06-01T18:31:19Z 1189.2900000 2010-06-01T18:31:25Z 1188.3300000 2010-06-01T18:31:26Z 1184.9600000 2010-06-01T18:31:29Z 1180.1600000 2010-06-01T18:31:35Z 1177.2700000 2010-06-01T18:31:37Z 1176.3100000 2010-06-01T18:31:38Z 1174.8700000 2010-06-01T18:31:39Z 1160.4500000 2010-06-01T18:31:48Z 1155.6400000 2010-06-01T18:31:55Z 1155.1600000 2010-06-01T18:31:56Z 1154.6800000 2010-06-01T18:31:57Z 1151.3200000 2010-06-01T18:32:00Z 1148.9100000 2010-06-01T18:32:01Z 1147.4700000 2010-06-01T18:32:02Z 1143.6300000 2010-06-01T18:32:03Z 1138.8200000 2010-06-01T18:32:04Z 1132.0900000 2010-06-01T18:32:05Z 1125.8400000 2010-06-01T18:32:06Z 1122.0000000 2010-06-01T18:32:07Z 1119.1100000 2010-06-01T18:32:08Z 1117.6700000 2010-06-01T18:32:09Z 1115.2700000 2010-06-01T18:32:10Z 1113.3400000 2010-06-01T18:32:11Z 1110.9400000 2010-06-01T18:32:12Z 1103.2500000 2010-06-01T18:32:15Z 1086.4300000 2010-06-01T18:32:25Z 1084.5000000 2010-06-01T18:32:26Z 1083.0600000 2010-06-01T18:32:27Z 1081.6200000 2010-06-01T18:32:28Z 1079.7000000 2010-06-01T18:32:29Z 1078.2600000 2010-06-01T18:32:30Z 1072.9700000 2010-06-01T18:32:34Z 1066.7200000 2010-06-01T18:32:39Z 1059.9900000 2010-06-01T18:32:43Z 1058.5500000 2010-06-01T18:32:44Z 1046.0500000 2010-06-01T18:32:49Z 1039.3200000 2010-06-01T18:32:50Z 1037.4000000 2010-06-01T18:32:51Z 1035.4800000 2010-06-01T18:32:52Z 1033.0700000 2010-06-01T18:32:53Z 1031.1500000 2010-06-01T18:32:54Z 1028.7500000 2010-06-01T18:32:55Z 1026.3400000 2010-06-01T18:32:56Z 1015.2900000 2010-06-01T18:33:01Z 1011.4400000 2010-06-01T18:33:03Z 1009.0400000 2010-06-01T18:33:04Z 1007.6000000 2010-06-01T18:33:05Z 1005.6800000 2010-06-01T18:33:06Z 1003.7500000 2010-06-01T18:33:07Z 1001.8300000 2010-06-01T18:33:08Z 999.9100000 2010-06-01T18:33:09Z 998.4700000 2010-06-01T18:33:10Z 997.0200000 2010-06-01T18:33:11Z 995.1000000 2010-06-01T18:33:12Z 993.1800000 2010-06-01T18:33:13Z 991.7400000 2010-06-01T18:33:14Z 989.8100000 2010-06-01T18:33:15Z 980.6800000 2010-06-01T18:33:21Z 979.2400000 2010-06-01T18:33:22Z 977.3200000 2010-06-01T18:33:23Z 975.3900000 2010-06-01T18:33:24Z 972.5100000 2010-06-01T18:33:25Z 970.1100000 2010-06-01T18:33:26Z 967.7000000 2010-06-01T18:33:27Z 965.7800000 2010-06-01T18:33:28Z 962.9000000 2010-06-01T18:33:29Z 957.1300000 2010-06-01T18:33:32Z 955.2100000 2010-06-01T18:33:33Z 953.2800000 2010-06-01T18:33:34Z 951.8400000 2010-06-01T18:33:35Z 949.9200000 2010-06-01T18:33:36Z 948.4800000 2010-06-01T18:33:37Z 947.0400000 2010-06-01T18:33:38Z 945.5900000 2010-06-01T18:33:39Z 943.6700000 2010-06-01T18:33:40Z 941.7500000 2010-06-01T18:33:41Z 940.3100000 2010-06-01T18:33:42Z 938.3800000 2010-06-01T18:33:43Z 936.9400000 2010-06-01T18:33:44Z 935.0200000 2010-06-01T18:33:45Z 933.5800000 2010-06-01T18:33:46Z 931.6500000 2010-06-01T18:33:47Z 929.7300000 2010-06-01T18:33:48Z 928.2900000 2010-06-01T18:33:49Z 925.8900000 2010-06-01T18:33:50Z 906.1800000 2010-06-01T18:34:01Z 904.2600000 2010-06-01T18:34:02Z 901.8500000 2010-06-01T18:34:03Z 898.4900000 2010-06-01T18:34:04Z 896.0900000 2010-06-01T18:34:05Z 892.2400000 2010-06-01T18:34:06Z 889.8400000 2010-06-01T18:34:07Z 874.9400000 2010-06-01T18:34:17Z 873.5000000 2010-06-01T18:34:18Z 872.0500000 2010-06-01T18:34:19Z 871.0900000 2010-06-01T18:34:20Z 870.6100000 2010-06-01T18:34:21Z 872.5300000 2010-06-01T18:34:23Z 873.9800000 2010-06-01T18:34:25Z 873.9800000 2010-06-01T18:34:26Z 875.4200000 2010-06-01T18:34:27Z 876.3800000 2010-06-01T18:34:28Z 876.8600000 2010-06-01T18:34:29Z 878.3000000 2010-06-01T18:34:30Z 879.2600000 2010-06-01T18:34:31Z 879.7400000 2010-06-01T18:34:32Z 880.7100000 2010-06-01T18:34:33Z 888.4000000 2010-06-01T18:34:38Z 890.3200000 2010-06-01T18:34:39Z 892.2400000 2010-06-01T18:34:40Z 893.6800000 2010-06-01T18:34:41Z 895.6100000 2010-06-01T18:34:42Z 897.5300000 2010-06-01T18:34:43Z 899.9300000 2010-06-01T18:34:44Z 901.3700000 2010-06-01T18:34:45Z 903.3000000 2010-06-01T18:34:46Z 904.7400000 2010-06-01T18:34:47Z 905.7000000 2010-06-01T18:34:48Z 907.1400000 2010-06-01T18:34:49Z 908.5800000 2010-06-01T18:34:50Z 911.4700000 2010-06-01T18:34:51Z 913.3900000 2010-06-01T18:34:52Z 914.8300000 2010-06-01T18:34:53Z 917.2400000 2010-06-01T18:34:54Z 922.5200000 2010-06-01T18:34:57Z 923.9600000 2010-06-01T18:34:58Z 925.4100000 2010-06-01T18:34:59Z 926.8500000 2010-06-01T18:35:00Z 927.8100000 2010-06-01T18:35:01Z 929.2500000 2010-06-01T18:35:02Z 930.6900000 2010-06-01T18:35:03Z 932.1400000 2010-06-01T18:35:04Z 934.5400000 2010-06-01T18:35:05Z 936.4600000 2010-06-01T18:35:06Z 949.4400000 2010-06-01T18:35:12Z 950.4000000 2010-06-01T18:35:13Z 952.3200000 2010-06-01T18:35:14Z 960.4900000 2010-06-01T18:35:21Z 961.4600000 2010-06-01T18:35:22Z 962.4200000 2010-06-01T18:35:23Z 963.3800000 2010-06-01T18:35:24Z 973.4700000 2010-06-01T18:35:32Z 983.5700000 2010-06-01T18:35:40Z 987.8900000 2010-06-01T18:35:48Z 987.4100000 2010-06-01T18:35:53Z 985.0100000 2010-06-01T18:35:54Z 983.0900000 2010-06-01T18:35:55Z 978.7600000 2010-06-01T18:36:05Z 973.4700000 2010-06-01T18:36:11Z 969.6300000 2010-06-01T18:36:16Z 969.1500000 2010-06-01T18:36:17Z 968.6700000 2010-06-01T18:36:18Z 968.1800000 2010-06-01T18:36:19Z 968.1800000 2010-06-01T18:36:20Z 968.1800000 2010-06-01T18:36:21Z 967.2200000 2010-06-01T18:36:22Z 966.2600000 2010-06-01T18:36:23Z 966.2600000 2010-06-01T18:36:24Z 961.4600000 2010-06-01T18:36:32Z 960.9800000 2010-06-01T18:36:33Z 956.1700000 2010-06-01T18:36:44Z 955.6900000 2010-06-01T18:36:56Z 946.5600000 2010-06-01T18:37:09Z 939.8300000 2010-06-01T18:37:17Z 936.4600000 2010-06-01T18:37:24Z 935.9800000 2010-06-01T18:37:25Z 935.9800000 2010-06-01T18:37:26Z 936.4600000 2010-06-01T18:37:27Z 936.4600000 2010-06-01T18:37:28Z 936.9400000 2010-06-01T18:37:29Z 936.4600000 2010-06-01T18:37:30Z 935.9800000 2010-06-01T18:37:31Z 936.9400000 2010-06-01T18:37:32Z 942.2300000 2010-06-01T18:37:43Z 942.7100000 2010-06-01T18:37:44Z 943.6700000 2010-06-01T18:37:45Z 944.6300000 2010-06-01T18:37:46Z 945.5900000 2010-06-01T18:37:47Z 946.0700000 2010-06-01T18:37:48Z 946.0700000 2010-06-01T18:37:49Z 944.6300000 2010-06-01T18:38:03Z 943.6700000 2010-06-01T18:38:04Z 943.1900000 2010-06-01T18:38:05Z 942.2300000 2010-06-01T18:38:06Z 941.7500000 2010-06-01T18:38:07Z 941.7500000 2010-06-01T18:38:08Z 941.7500000 2010-06-01T18:38:09Z 942.7100000 2010-06-01T18:38:10Z 943.6700000 2010-06-01T18:38:11Z 946.5600000 2010-06-01T18:38:19Z 951.3600000 2010-06-01T18:38:26Z 952.8000000 2010-06-01T18:38:27Z 955.6900000 2010-06-01T18:38:28Z 959.5300000 2010-06-01T18:38:29Z 962.9000000 2010-06-01T18:38:30Z 965.3000000 2010-06-01T18:38:31Z 976.8400000 2010-06-01T18:38:38Z 978.2800000 2010-06-01T18:38:39Z 979.7200000 2010-06-01T18:38:40Z 982.6000000 2010-06-01T18:38:41Z 984.5300000 2010-06-01T18:38:42Z 985.9700000 2010-06-01T18:38:43Z 996.0600000 2010-06-01T18:38:49Z 997.9900000 2010-06-01T18:38:50Z 999.9100000 2010-06-01T18:38:51Z 1001.3500000 2010-06-01T18:38:52Z 1002.7900000 2010-06-01T18:38:53Z 1003.7500000 2010-06-01T18:38:54Z 1005.2000000 2010-06-01T18:38:55Z 1006.1600000 2010-06-01T18:38:56Z 1010.4800000 2010-06-01T18:39:00Z 1011.4400000 2010-06-01T18:39:01Z 1012.4100000 2010-06-01T18:39:02Z 1013.3700000 2010-06-01T18:39:03Z 1014.3300000 2010-06-01T18:39:04Z 1014.3300000 2010-06-01T18:39:05Z 1015.2900000 2010-06-01T18:39:06Z 1015.7700000 2010-06-01T18:39:07Z 1015.7700000 2010-06-01T18:39:08Z 1015.7700000 2010-06-01T18:39:09Z 1015.7700000 2010-06-01T18:39:10Z 1014.3300000 2010-06-01T18:39:11Z 1014.8100000 2010-06-01T18:39:12Z 1015.2900000 2010-06-01T18:39:13Z 1007.6000000 2010-06-01T18:39:25Z 999.4300000 2010-06-01T18:39:33Z 983.0900000 2010-06-01T18:39:42Z 953.7700000 2010-06-01T18:39:56Z 936.9400000 2010-06-01T18:40:09Z 926.8500000 2010-06-01T18:40:16Z 921.5600000 2010-06-01T18:40:31Z 923.4800000 2010-06-01T18:40:38Z 923.4800000 2010-06-01T18:40:43Z 925.4100000 2010-06-01T18:40:49Z 923.9600000 2010-06-01T18:40:52Z 916.7500000 2010-06-01T18:41:03Z 911.9500000 2010-06-01T18:41:10Z 909.0600000 2010-06-01T18:41:15Z 906.1800000 2010-06-01T18:41:18Z 905.7000000 2010-06-01T18:41:19Z 902.8200000 2010-06-01T18:41:29Z 900.8900000 2010-06-01T18:41:35Z 899.4500000 2010-06-01T18:41:36Z 898.9700000 2010-06-01T18:41:37Z 894.6400000 2010-06-01T18:41:49Z 892.7200000 2010-06-01T18:42:04Z 883.5900000 2010-06-01T18:42:16Z 885.5100000 2010-06-01T18:42:26Z 897.5300000 2010-06-01T18:42:40Z 910.0300000 2010-06-01T18:42:47Z 925.4100000 2010-06-01T18:42:59Z 942.2300000 2010-06-01T18:43:11Z 956.1700000 2010-06-01T18:43:21Z 965.3000000 2010-06-01T18:43:28Z 973.4700000 2010-06-01T18:43:36Z 984.0500000 2010-06-01T18:43:45Z 996.0600000 2010-06-01T18:43:56Z 1004.7200000 2010-06-01T18:44:08Z 1003.7500000 2010-06-01T18:44:13Z 1001.8300000 2010-06-01T18:44:14Z 1000.8700000 2010-06-01T18:44:15Z 989.8100000 2010-06-01T18:44:24Z 985.9700000 2010-06-01T18:44:28Z 977.8000000 2010-06-01T18:44:36Z 968.1800000 2010-06-01T18:44:42Z 953.7700000 2010-06-01T18:44:48Z 918.6800000 2010-06-01T18:45:02Z 893.2000000 2010-06-01T18:45:14Z 891.7600000 2010-06-01T18:45:15Z 889.8400000 2010-06-01T18:45:16Z 863.8800000 2010-06-01T18:45:28Z 862.4400000 2010-06-01T18:45:29Z 860.0400000 2010-06-01T18:45:30Z 858.1100000 2010-06-01T18:45:31Z 856.6700000 2010-06-01T18:45:32Z 855.7100000 2010-06-01T18:45:33Z 855.2300000 2010-06-01T18:45:34Z 853.7900000 2010-06-01T18:45:35Z 853.3100000 2010-06-01T18:45:36Z 852.8300000 2010-06-01T18:45:37Z 851.8700000 2010-06-01T18:45:38Z 851.3800000 2010-06-01T18:45:39Z 850.4200000 2010-06-01T18:45:40Z 849.9400000 2010-06-01T18:45:41Z 848.9800000 2010-06-01T18:45:42Z 848.5000000 2010-06-01T18:45:43Z 848.0200000 2010-06-01T18:45:44Z 847.5400000 2010-06-01T18:45:45Z 848.0200000 2010-06-01T18:45:56Z 849.4600000 2010-06-01T18:45:59Z 849.9400000 2010-06-01T18:46:00Z 851.8700000 2010-06-01T18:46:01Z 858.1100000 2010-06-01T18:46:06Z 875.9000000 2010-06-01T18:46:13Z 895.1200000 2010-06-01T18:46:23Z 900.4100000 2010-06-01T18:46:30Z 900.8900000 2010-06-01T18:46:31Z 900.8900000 2010-06-01T18:46:32Z 900.8900000 2010-06-01T18:46:33Z 900.8900000 2010-06-01T18:46:34Z 900.4100000 2010-06-01T18:46:35Z 900.4100000 2010-06-01T18:46:36Z 899.4500000 2010-06-01T18:46:39Z 898.9700000 2010-06-01T18:46:40Z 898.9700000 2010-06-01T18:46:41Z 898.9700000 2010-06-01T18:46:42Z 898.4900000 2010-06-01T18:46:43Z 898.4900000 2010-06-01T18:46:44Z 897.0500000 2010-06-01T18:46:51Z 896.5700000 2010-06-01T18:46:53Z 895.1200000 2010-06-01T18:46:55Z 891.2800000 2010-06-01T18:47:02Z 890.3200000 2010-06-01T18:47:03Z 889.8400000 2010-06-01T18:47:04Z 877.8200000 2010-06-01T18:47:14Z 872.0500000 2010-06-01T18:47:27Z 871.5700000 2010-06-01T18:47:28Z 868.6900000 2010-06-01T18:47:34Z 869.1700000 2010-06-01T18:47:45Z 868.6900000 2010-06-01T18:47:58Z 872.5300000 2010-06-01T18:48:07Z 873.0100000 2010-06-01T18:48:08Z 874.4600000 2010-06-01T18:48:14Z 875.4200000 2010-06-01T18:48:23Z 853.7900000 2010-06-01T20:25:30Z 867.7300000 2010-06-01T20:25:44Z 875.9000000 2010-06-01T20:25:48Z 877.3400000 2010-06-01T20:25:53Z 876.8600000 2010-06-01T20:26:01Z 879.7400000 2010-06-01T20:26:11Z 882.6300000 2010-06-01T20:26:16Z 884.0700000 2010-06-01T20:26:17Z 884.5500000 2010-06-01T20:26:18Z 887.4300000 2010-06-01T20:26:23Z 889.3600000 2010-06-01T20:26:24Z 889.8400000 2010-06-01T20:26:25Z 895.6100000 2010-06-01T20:26:33Z 902.3300000 2010-06-01T20:26:41Z 903.3000000 2010-06-01T20:26:42Z 904.2600000 2010-06-01T20:26:43Z 911.9500000 2010-06-01T20:26:52Z 912.9100000 2010-06-01T20:26:53Z 913.8700000 2010-06-01T20:26:54Z 914.8300000 2010-06-01T20:26:55Z 915.7900000 2010-06-01T20:26:56Z 917.2400000 2010-06-01T20:26:57Z 918.2000000 2010-06-01T20:26:58Z 919.6400000 2010-06-01T20:26:59Z 920.6000000 2010-06-01T20:27:00Z 922.0400000 2010-06-01T20:27:01Z 927.8100000 2010-06-01T20:27:09Z 927.8100000 2010-06-01T20:27:17Z 926.3700000 2010-06-01T20:27:23Z 924.9300000 2010-06-01T20:27:30Z 926.8500000 2010-06-01T20:27:38Z 923.9600000 2010-06-01T20:27:50Z 923.0000000 2010-06-01T20:27:52Z 921.5600000 2010-06-01T20:27:53Z 919.6400000 2010-06-01T20:27:56Z 918.6800000 2010-06-01T20:27:57Z 912.4300000 2010-06-01T20:28:04Z 910.9900000 2010-06-01T20:28:05Z 903.3000000 2010-06-01T20:28:14Z 905.2200000 2010-06-01T20:28:21Z 904.7400000 2010-06-01T20:28:27Z 904.2600000 2010-06-01T20:28:28Z 904.2600000 2010-06-01T20:28:29Z 900.4100000 2010-06-01T20:28:37Z 897.5300000 2010-06-01T20:28:43Z 897.0500000 2010-06-01T20:28:44Z 896.0900000 2010-06-01T20:28:45Z 895.6100000 2010-06-01T20:28:46Z 894.6400000 2010-06-01T20:28:47Z 894.1600000 2010-06-01T20:28:48Z 893.6800000 2010-06-01T20:28:49Z 891.7600000 2010-06-01T20:28:52Z 890.8000000 2010-06-01T20:28:53Z 888.4000000 2010-06-01T20:28:57Z 880.2200000 2010-06-01T20:29:04Z 878.3000000 2010-06-01T20:29:05Z 877.3400000 2010-06-01T20:29:06Z 875.9000000 2010-06-01T20:29:07Z 873.9800000 2010-06-01T20:29:08Z 872.5300000 2010-06-01T20:29:09Z 864.3600000 2010-06-01T20:29:16Z 863.4000000 2010-06-01T20:29:17Z 862.4400000 2010-06-01T20:29:18Z 858.5900000 2010-06-01T20:29:19Z 857.6300000 2010-06-01T20:29:20Z 855.7100000 2010-06-01T20:29:21Z 854.2700000 2010-06-01T20:29:22Z 852.3500000 2010-06-01T20:29:23Z 850.9000000 2010-06-01T20:29:24Z 850.9000000 2010-06-01T20:29:25Z 849.9400000 2010-06-01T20:29:26Z 848.9800000 2010-06-01T20:29:27Z 847.0600000 2010-06-01T20:29:28Z 845.6200000 2010-06-01T20:29:29Z 841.7700000 2010-06-01T20:29:32Z 840.8100000 2010-06-01T20:29:33Z 839.8500000 2010-06-01T20:29:34Z 838.8900000 2010-06-01T20:29:35Z 838.4100000 2010-06-01T20:29:36Z 837.4500000 2010-06-01T20:29:37Z 836.4800000 2010-06-01T20:29:38Z 835.5200000 2010-06-01T20:29:39Z 834.5600000 2010-06-01T20:29:40Z 832.1600000 2010-06-01T20:29:45Z 830.2400000 2010-06-01T20:29:46Z 829.2700000 2010-06-01T20:29:47Z 828.7900000 2010-06-01T20:29:48Z 827.8300000 2010-06-01T20:29:49Z 826.8700000 2010-06-01T20:29:50Z 825.9100000 2010-06-01T20:29:51Z 825.4300000 2010-06-01T20:29:52Z 823.9900000 2010-06-01T20:29:54Z 823.0300000 2010-06-01T20:29:55Z 822.0600000 2010-06-01T20:29:56Z 812.4500000 2010-06-01T20:30:04Z 811.4900000 2010-06-01T20:30:05Z 810.0500000 2010-06-01T20:30:06Z 809.0900000 2010-06-01T20:30:07Z 807.6400000 2010-06-01T20:30:08Z 806.2000000 2010-06-01T20:30:09Z 805.2400000 2010-06-01T20:30:10Z 798.9900000 2010-06-01T20:30:14Z 797.5500000 2010-06-01T20:30:15Z 795.1500000 2010-06-01T20:30:16Z 790.8200000 2010-06-01T20:30:17Z 789.8600000 2010-06-01T20:30:18Z 788.4200000 2010-06-01T20:30:19Z 787.4600000 2010-06-01T20:30:20Z 786.5000000 2010-06-01T20:30:21Z 781.2100000 2010-06-01T20:30:25Z 777.3600000 2010-06-01T20:30:26Z 775.4400000 2010-06-01T20:30:27Z 774.4800000 2010-06-01T20:30:28Z 770.1500000 2010-06-01T20:30:29Z 769.1900000 2010-06-01T20:30:30Z 765.8300000 2010-06-01T20:30:31Z 764.8700000 2010-06-01T20:30:32Z 762.9400000 2010-06-01T20:30:33Z 761.9800000 2010-06-01T20:30:34Z 761.5000000 2010-06-01T20:30:35Z 758.1400000 2010-06-01T20:30:37Z 754.7700000 2010-06-01T20:30:38Z 751.4100000 2010-06-01T20:30:39Z 749.4900000 2010-06-01T20:30:40Z 748.5200000 2010-06-01T20:30:41Z 747.0800000 2010-06-01T20:30:42Z 746.1200000 2010-06-01T20:30:43Z 745.1600000 2010-06-01T20:30:44Z 743.7200000 2010-06-01T20:30:45Z 742.7600000 2010-06-01T20:30:46Z 741.7900000 2010-06-01T20:30:47Z 738.4300000 2010-06-01T20:30:48Z 734.5800000 2010-06-01T20:30:49Z 734.1000000 2010-06-01T20:30:50Z 732.6600000 2010-06-01T20:30:51Z 731.2200000 2010-06-01T20:30:52Z 729.3000000 2010-06-01T20:30:53Z 729.3000000 2010-06-01T20:30:54Z 728.3400000 2010-06-01T20:30:55Z 719.6800000 2010-06-01T20:31:02Z 717.7600000 2010-06-01T20:31:03Z 716.8000000 2010-06-01T20:31:04Z 714.8800000 2010-06-01T20:31:05Z 713.4400000 2010-06-01T20:31:06Z 711.5100000 2010-06-01T20:31:07Z 710.0700000 2010-06-01T20:31:08Z 707.6700000 2010-06-01T20:31:09Z 706.7100000 2010-06-01T20:31:10Z 704.3000000 2010-06-01T20:31:11Z 701.4200000 2010-06-01T20:31:12Z 700.4600000 2010-06-01T20:31:13Z 698.0500000 2010-06-01T20:31:14Z 696.1300000 2010-06-01T20:31:15Z 695.1700000 2010-06-01T20:31:16Z 693.2500000 2010-06-01T20:31:17Z 691.8100000 2010-06-01T20:31:18Z 690.3600000 2010-06-01T20:31:19Z 688.9200000 2010-06-01T20:31:20Z 687.0000000 2010-06-01T20:31:21Z 685.5600000 2010-06-01T20:31:22Z 683.6300000 2010-06-01T20:31:23Z 677.3900000 2010-06-01T20:31:26Z 675.4600000 2010-06-01T20:31:27Z 675.4600000 2010-06-01T20:31:28Z 673.5400000 2010-06-01T20:31:29Z 671.6200000 2010-06-01T20:31:30Z 669.7000000 2010-06-01T20:31:31Z 668.7300000 2010-06-01T20:31:32Z 667.7700000 2010-06-01T20:31:33Z 665.8500000 2010-06-01T20:31:34Z 664.8900000 2010-06-01T20:31:35Z 662.4900000 2010-06-01T20:31:36Z 661.0400000 2010-06-01T20:31:37Z 659.1200000 2010-06-01T20:31:38Z 658.1600000 2010-06-01T20:31:39Z 657.2000000 2010-06-01T20:31:40Z 656.2400000 2010-06-01T20:31:41Z 654.8000000 2010-06-01T20:31:42Z 654.3100000 2010-06-01T20:31:43Z 653.3500000 2010-06-01T20:31:44Z 652.8700000 2010-06-01T20:31:45Z 652.3900000 2010-06-01T20:31:46Z 651.9100000 2010-06-01T20:31:47Z 651.4300000 2010-06-01T20:31:48Z 651.4300000 2010-06-01T20:31:49Z 650.9500000 2010-06-01T20:31:50Z 649.9900000 2010-06-01T20:31:51Z 649.0300000 2010-06-01T20:31:52Z 648.5500000 2010-06-01T20:31:53Z 647.5900000 2010-06-01T20:31:54Z 646.1400000 2010-06-01T20:31:55Z 645.1800000 2010-06-01T20:31:56Z 643.7400000 2010-06-01T20:31:57Z 642.3000000 2010-06-01T20:31:58Z 640.8600000 2010-06-01T20:31:59Z 638.9300000 2010-06-01T20:32:00Z 629.8000000 2010-06-01T20:32:07Z 628.8400000 2010-06-01T20:32:08Z 627.8800000 2010-06-01T20:32:09Z 627.4000000 2010-06-01T20:32:10Z 626.9200000 2010-06-01T20:32:11Z 625.9600000 2010-06-01T20:32:12Z 625.4700000 2010-06-01T20:32:13Z 624.9900000 2010-06-01T20:32:14Z 624.0300000 2010-06-01T20:32:15Z 623.0700000 2010-06-01T20:32:16Z 622.5900000 2010-06-01T20:32:17Z 621.6300000 2010-06-01T20:32:18Z 620.6700000 2010-06-01T20:32:19Z 619.2300000 2010-06-01T20:32:20Z 617.3000000 2010-06-01T20:32:22Z 615.8600000 2010-06-01T20:32:23Z 614.9000000 2010-06-01T20:32:24Z 613.4600000 2010-06-01T20:32:25Z 612.5000000 2010-06-01T20:32:26Z 612.0200000 2010-06-01T20:32:27Z 610.5700000 2010-06-01T20:32:28Z 609.6100000 2010-06-01T20:32:29Z 608.6500000 2010-06-01T20:32:30Z 607.2100000 2010-06-01T20:32:31Z 606.2500000 2010-06-01T20:32:32Z 605.2900000 2010-06-01T20:32:33Z 604.3300000 2010-06-01T20:32:34Z 603.3600000 2010-06-01T20:32:35Z 601.4400000 2010-06-01T20:32:36Z 600.9600000 2010-06-01T20:32:37Z 600.4800000 2010-06-01T20:32:38Z 597.1200000 2010-06-01T20:32:43Z 597.1200000 2010-06-01T20:32:44Z 596.1500000 2010-06-01T20:32:45Z 595.6700000 2010-06-01T20:32:46Z 594.7100000 2010-06-01T20:32:47Z 594.2300000 2010-06-01T20:32:48Z 593.2700000 2010-06-01T20:32:49Z 592.7900000 2010-06-01T20:32:50Z 591.8300000 2010-06-01T20:32:51Z 590.8700000 2010-06-01T20:32:52Z 589.4300000 2010-06-01T20:32:53Z 588.4600000 2010-06-01T20:32:54Z 587.5000000 2010-06-01T20:32:55Z 586.5400000 2010-06-01T20:32:56Z 584.6200000 2010-06-01T20:32:57Z 583.6600000 2010-06-01T20:32:58Z 583.1800000 2010-06-01T20:32:59Z 582.2200000 2010-06-01T20:33:00Z 582.2200000 2010-06-01T20:33:01Z 581.7300000 2010-06-01T20:33:02Z 581.2500000 2010-06-01T20:33:03Z 581.7300000 2010-06-01T20:33:04Z 580.7700000 2010-06-01T20:33:05Z 579.3300000 2010-06-01T20:33:06Z 578.3700000 2010-06-01T20:33:07Z 577.8900000 2010-06-01T20:33:08Z 576.9300000 2010-06-01T20:33:09Z 573.5600000 2010-06-01T20:33:13Z 572.6000000 2010-06-01T20:33:14Z 571.6400000 2010-06-01T20:33:15Z 570.2000000 2010-06-01T20:33:16Z 569.7200000 2010-06-01T20:33:17Z 568.7600000 2010-06-01T20:33:18Z 568.7600000 2010-06-01T20:33:19Z 567.8000000 2010-06-01T20:33:20Z 566.8300000 2010-06-01T20:33:21Z 565.8700000 2010-06-01T20:33:22Z 565.3900000 2010-06-01T20:33:23Z 564.4300000 2010-06-01T20:33:24Z 562.0300000 2010-06-01T20:33:25Z 561.0700000 2010-06-01T20:33:26Z 560.5900000 2010-06-01T20:33:27Z 559.1400000 2010-06-01T20:33:28Z 557.7000000 2010-06-01T20:33:29Z 557.2200000 2010-06-01T20:33:30Z 556.2600000 2010-06-01T20:33:31Z 553.8600000 2010-06-01T20:33:34Z 553.3800000 2010-06-01T20:33:35Z 552.4100000 2010-06-01T20:33:36Z 551.9300000 2010-06-01T20:33:37Z 550.4900000 2010-06-01T20:33:38Z 550.0100000 2010-06-01T20:33:39Z 549.0500000 2010-06-01T20:33:40Z 546.6500000 2010-06-01T20:33:41Z 545.2000000 2010-06-01T20:33:42Z 544.2400000 2010-06-01T20:33:43Z 543.7600000 2010-06-01T20:33:44Z 538.9600000 2010-06-01T20:33:46Z 537.9900000 2010-06-01T20:33:47Z 537.5100000 2010-06-01T20:33:48Z 536.5500000 2010-06-01T20:33:49Z 536.0700000 2010-06-01T20:33:50Z 535.5900000 2010-06-01T20:33:51Z 535.5900000 2010-06-01T20:33:52Z 534.6300000 2010-06-01T20:33:53Z 534.6300000 2010-06-01T20:33:54Z 532.2300000 2010-06-01T20:33:56Z 533.1900000 2010-06-01T20:33:57Z 532.2300000 2010-06-01T20:33:58Z 530.7900000 2010-06-01T20:33:59Z 529.8200000 2010-06-01T20:34:00Z 528.8600000 2010-06-01T20:34:01Z 528.3800000 2010-06-01T20:34:02Z 526.9400000 2010-06-01T20:34:03Z 525.9800000 2010-06-01T20:34:04Z 525.0200000 2010-06-01T20:34:05Z 524.5400000 2010-06-01T20:34:06Z 523.5800000 2010-06-01T20:34:07Z 522.6100000 2010-06-01T20:34:08Z 522.1300000 2010-06-01T20:34:09Z 520.6900000 2010-06-01T20:34:10Z 520.6900000 2010-06-01T20:34:11Z 520.2100000 2010-06-01T20:34:12Z 519.7300000 2010-06-01T20:34:13Z 519.2500000 2010-06-01T20:34:14Z 518.7700000 2010-06-01T20:34:15Z 518.2900000 2010-06-01T20:34:16Z 517.8100000 2010-06-01T20:34:17Z 516.8500000 2010-06-01T20:34:18Z 516.3700000 2010-06-01T20:34:19Z 515.8800000 2010-06-01T20:34:20Z 515.4000000 2010-06-01T20:34:21Z 514.9200000 2010-06-01T20:34:22Z 514.4400000 2010-06-01T20:34:23Z 511.5600000 2010-06-01T20:34:29Z 510.6000000 2010-06-01T20:34:30Z 508.1900000 2010-06-01T20:34:31Z 507.2300000 2010-06-01T20:34:32Z 506.7500000 2010-06-01T20:34:33Z 505.7900000 2010-06-01T20:34:34Z 505.3100000 2010-06-01T20:34:35Z 504.8300000 2010-06-01T20:34:36Z 503.8700000 2010-06-01T20:34:37Z 503.3900000 2010-06-01T20:34:38Z 502.9100000 2010-06-01T20:34:39Z 499.5400000 2010-06-01T20:34:42Z 499.5400000 2010-06-01T20:34:43Z 498.1000000 2010-06-01T20:34:44Z 496.1800000 2010-06-01T20:34:45Z 496.1800000 2010-06-01T20:34:46Z 496.1800000 2010-06-01T20:34:47Z 495.7000000 2010-06-01T20:34:48Z 495.7000000 2010-06-01T20:34:49Z 495.2200000 2010-06-01T20:34:50Z 494.7400000 2010-06-01T20:34:51Z 493.2900000 2010-06-01T20:34:52Z 492.3300000 2010-06-01T20:34:53Z 491.8500000 2010-06-01T20:34:54Z 490.8900000 2010-06-01T20:34:55Z 490.4100000 2010-06-01T20:34:56Z 490.4100000 2010-06-01T20:34:57Z 490.4100000 2010-06-01T20:34:58Z 489.4500000 2010-06-01T20:35:00Z 488.9700000 2010-06-01T20:35:01Z 488.0100000 2010-06-01T20:35:02Z 487.5300000 2010-06-01T20:35:03Z 486.0800000 2010-06-01T20:35:04Z 485.6000000 2010-06-01T20:35:05Z 483.2000000 2010-06-01T20:35:06Z 482.2400000 2010-06-01T20:35:07Z 481.2800000 2010-06-01T20:35:08Z 480.3200000 2010-06-01T20:35:09Z 479.3500000 2010-06-01T20:35:10Z 478.8700000 2010-06-01T20:35:11Z 477.4300000 2010-06-01T20:35:12Z 475.9900000 2010-06-01T20:35:13Z 475.5100000 2010-06-01T20:35:14Z 475.0300000 2010-06-01T20:35:15Z 474.0700000 2010-06-01T20:35:16Z 471.6600000 2010-06-01T20:35:17Z 470.7000000 2010-06-01T20:35:18Z 463.9700000 2010-06-01T20:35:24Z 463.0100000 2010-06-01T20:35:25Z 461.5700000 2010-06-01T20:35:26Z 460.6100000 2010-06-01T20:35:27Z 460.1300000 2010-06-01T20:35:28Z 454.8400000 2010-06-01T20:35:32Z 453.4000000 2010-06-01T20:35:33Z 451.4800000 2010-06-01T20:35:34Z 449.5500000 2010-06-01T20:35:35Z 448.1100000 2010-06-01T20:35:36Z 448.1100000 2010-06-01T20:35:37Z 446.6700000 2010-06-01T20:35:38Z 446.1900000 2010-06-01T20:35:39Z 445.2300000 2010-06-01T20:35:40Z 444.7500000 2010-06-01T20:35:41Z 443.7900000 2010-06-01T20:35:42Z 443.3100000 2010-06-01T20:35:43Z 442.8200000 2010-06-01T20:35:44Z 441.8600000 2010-06-01T20:35:45Z 440.9000000 2010-06-01T20:35:46Z 439.9400000 2010-06-01T20:35:47Z 433.6900000 2010-06-01T20:35:53Z 432.7300000 2010-06-01T20:35:54Z 431.7700000 2010-06-01T20:35:55Z 430.8100000 2010-06-01T20:35:56Z 430.3300000 2010-06-01T20:35:57Z 429.8500000 2010-06-01T20:35:58Z 429.8500000 2010-06-01T20:35:59Z 429.3700000 2010-06-01T20:36:00Z 427.9200000 2010-06-01T20:36:01Z 427.4400000 2010-06-01T20:36:02Z 426.4800000 2010-06-01T20:36:03Z 424.5600000 2010-06-01T20:36:04Z 421.1900000 2010-06-01T20:36:05Z 418.3100000 2010-06-01T20:36:06Z 417.3500000 2010-06-01T20:36:07Z 416.3900000 2010-06-01T20:36:08Z 414.9500000 2010-06-01T20:36:09Z 413.5000000 2010-06-01T20:36:10Z 409.6600000 2010-06-01T20:36:13Z 408.2200000 2010-06-01T20:36:14Z 407.2600000 2010-06-01T20:36:15Z 405.8100000 2010-06-01T20:36:16Z 405.3300000 2010-06-01T20:36:17Z 403.8900000 2010-06-01T20:36:18Z 402.9300000 2010-06-01T20:36:19Z 402.9300000 2010-06-01T20:36:20Z 401.4900000 2010-06-01T20:36:21Z 398.1200000 2010-06-01T20:36:24Z 394.7600000 2010-06-01T20:36:25Z 392.8400000 2010-06-01T20:36:26Z 390.9100000 2010-06-01T20:36:27Z 388.9900000 2010-06-01T20:36:28Z 387.5500000 2010-06-01T20:36:29Z 385.6300000 2010-06-01T20:36:30Z 380.3400000 2010-06-01T20:36:34Z 378.9000000 2010-06-01T20:36:35Z 377.9400000 2010-06-01T20:36:36Z 376.4900000 2010-06-01T20:36:37Z 375.5300000 2010-06-01T20:36:38Z 374.0900000 2010-06-01T20:36:39Z 373.1300000 2010-06-01T20:36:40Z 371.6900000 2010-06-01T20:36:41Z 370.7300000 2010-06-01T20:36:42Z 370.2400000 2010-06-01T20:36:43Z 368.8000000 2010-06-01T20:36:44Z 364.4800000 2010-06-01T20:36:45Z 361.5900000 2010-06-01T20:36:46Z 360.1500000 2010-06-01T20:36:47Z 358.2300000 2010-06-01T20:36:48Z 356.7900000 2010-06-01T20:36:49Z 350.5400000 2010-06-01T20:36:54Z 349.1000000 2010-06-01T20:36:55Z 347.6500000 2010-06-01T20:36:56Z 346.2100000 2010-06-01T20:36:57Z 344.2900000 2010-06-01T20:36:58Z 345.7300000 2010-06-01T20:36:59Z 346.2100000 2010-06-01T20:37:00Z 344.7700000 2010-06-01T20:37:01Z 342.8500000 2010-06-01T20:37:02Z 341.8900000 2010-06-01T20:37:03Z 340.4400000 2010-06-01T20:37:04Z 333.2300000 2010-06-01T20:37:12Z 331.7900000 2010-06-01T20:37:13Z 320.7400000 2010-06-01T20:37:20Z 305.8400000 2010-06-01T20:37:29Z 290.4600000 2010-06-01T20:37:39Z 281.8000000 2010-06-01T20:37:50Z 280.3600000 2010-06-01T20:38:01Z 282.2800000 2010-06-01T20:38:12Z 286.1300000 2010-06-01T20:38:21Z 291.4200000 2010-06-01T20:38:31Z 296.2200000 2010-06-01T20:38:40Z 296.7000000 2010-06-01T20:38:53Z 300.5500000 2010-06-01T20:39:08Z 301.5100000 2010-06-01T20:39:23Z 306.3200000 2010-06-01T20:39:40Z 312.0900000 2010-06-01T20:39:57Z 310.6400000 2010-06-01T20:40:12Z 308.2400000 2010-06-01T20:40:18Z 305.3600000 2010-06-01T20:40:26Z 301.9900000 2010-06-01T20:40:33Z 299.5900000 2010-06-01T20:40:42Z 299.1100000 2010-06-01T20:40:51Z 298.1500000 2010-06-01T20:41:00Z 296.7000000 2010-06-01T20:41:07Z 291.4200000 2010-06-01T20:41:21Z 287.5700000 2010-06-01T20:41:27Z 278.9200000 2010-06-01T20:41:33Z 273.6300000 2010-06-01T20:41:40Z 273.1500000 2010-06-01T20:41:44Z 272.1900000 2010-06-01T20:41:45Z 271.7100000 2010-06-01T20:41:46Z 270.2700000 2010-06-01T20:41:47Z 269.7900000 2010-06-01T20:41:48Z 269.3100000 2010-06-01T20:41:49Z 269.3100000 2010-06-01T20:41:50Z 268.8300000 2010-06-01T20:41:51Z 268.3500000 2010-06-01T20:41:52Z 269.3100000 2010-06-01T20:41:53Z 270.7500000 2010-06-01T20:41:54Z 270.7500000 2010-06-01T20:41:55Z 270.7500000 2010-06-01T20:41:56Z 271.2300000 2010-06-01T20:41:57Z 272.1900000 2010-06-01T20:41:58Z 273.1500000 2010-06-01T20:41:59Z 273.1500000 2010-06-01T20:42:00Z 274.1100000 2010-06-01T20:42:01Z 282.2800000 2010-06-01T20:42:09Z 284.6900000 2010-06-01T20:42:11Z 285.6500000 2010-06-01T20:42:12Z 300.5500000 2010-06-01T20:42:23Z 318.8100000 2010-06-01T20:42:38Z 327.9500000 2010-06-01T20:42:46Z 341.4100000 2010-06-01T20:42:56Z 348.1300000 2010-06-01T20:43:03Z 353.9000000 2010-06-01T20:43:10Z 357.7500000 2010-06-01T20:43:21Z 358.2300000 2010-06-01T20:43:31Z 362.0700000 2010-06-01T20:43:48Z 366.4000000 2010-06-01T20:43:56Z 371.2100000 2010-06-01T20:44:04Z 390.4300000 2010-06-01T20:44:25Z 398.6000000 2010-06-01T20:44:42Z 396.2000000 2010-06-01T20:44:52Z 390.9100000 2010-06-01T20:45:13Z 386.1100000 2010-06-01T20:45:21Z 387.5500000 2010-06-01T20:45:22Z 388.5100000 2010-06-01T20:45:23Z 388.0300000 2010-06-01T20:45:24Z 388.9900000 2010-06-01T20:45:25Z 389.9500000 2010-06-01T20:45:26Z 390.4300000 2010-06-01T20:45:27Z 391.3900000 2010-06-01T20:45:28Z 389.4700000 2010-06-01T20:45:32Z 388.9900000 2010-06-01T20:45:33Z 387.5500000 2010-06-01T20:45:34Z 386.5900000 2010-06-01T20:45:35Z 386.1100000 2010-06-01T20:45:36Z 386.5900000 2010-06-01T20:45:37Z 386.1100000 2010-06-01T20:45:38Z 387.0700000 2010-06-01T20:45:39Z 388.0300000 2010-06-01T20:45:40Z 388.5100000 2010-06-01T20:45:41Z 387.5500000 2010-06-01T20:45:54Z 386.1100000 2010-06-01T20:45:58Z 386.1100000 2010-06-01T20:45:59Z 378.9000000 2010-06-01T20:46:06Z 378.4200000 2010-06-01T20:46:19Z 373.1300000 2010-06-01T20:46:23Z 372.6500000 2010-06-01T20:46:24Z 373.1300000 2010-06-01T20:46:25Z 373.6100000 2010-06-01T20:46:26Z 373.6100000 2010-06-01T20:46:27Z 375.0500000 2010-06-01T20:46:40Z 375.5300000 2010-06-01T20:46:48Z 374.0900000 2010-06-01T20:46:58Z 373.6100000 2010-06-01T20:47:11Z 368.3200000 2010-06-01T20:47:15Z 372.6500000 2010-06-01T20:47:25Z 376.0100000 2010-06-01T20:47:40Z 377.4500000 2010-06-01T20:47:51Z 380.3400000 2010-06-01T20:47:57Z 381.3000000 2010-06-01T20:47:58Z 382.2600000 2010-06-01T20:47:59Z 382.7400000 2010-06-01T20:48:00Z 382.7400000 2010-06-01T20:48:01Z 383.2200000 2010-06-01T20:48:09Z 384.1800000 2010-06-01T20:48:11Z 384.1800000 2010-06-01T20:48:12Z 383.7000000 2010-06-01T20:48:13Z 383.7000000 2010-06-01T20:48:14Z 383.7000000 2010-06-01T20:48:15Z 382.7400000 2010-06-01T20:48:20Z 382.2600000 2010-06-01T20:48:21Z 386.1100000 2010-06-01T20:48:34Z 394.2800000 2010-06-01T20:48:43Z 395.2400000 2010-06-01T20:48:44Z 396.2000000 2010-06-01T20:48:45Z 401.4900000 2010-06-01T20:48:49Z 402.9300000 2010-06-01T20:48:50Z 395.7200000 2010-06-01T20:49:00Z 392.8400000 2010-06-01T20:49:08Z 389.9500000 2010-06-01T20:49:15Z 389.9500000 2010-06-01T20:49:16Z 390.4300000 2010-06-01T20:49:17Z 390.4300000 2010-06-01T20:49:18Z 390.9100000 2010-06-01T20:49:19Z 390.9100000 2010-06-01T20:49:20Z 390.4300000 2010-06-01T20:49:21Z 390.4300000 2010-06-01T20:49:22Z 390.4300000 2010-06-01T20:49:23Z 390.9100000 2010-06-01T20:49:31Z 395.7200000 2010-06-01T20:49:45Z 403.4100000 2010-06-01T20:49:56Z 408.2200000 2010-06-01T20:50:05Z 410.1400000 2010-06-01T20:50:20Z 411.1000000 2010-06-01T20:50:31Z 412.5400000 2010-06-01T20:50:38Z 415.4300000 2010-06-01T20:50:44Z 416.8700000 2010-06-01T20:50:54Z 415.4300000 2010-06-01T20:51:15Z 411.1000000 2010-06-01T20:51:26Z 427.4400000 2010-06-01T20:51:35Z 432.2500000 2010-06-01T20:51:47Z 429.3700000 2010-06-01T20:51:56Z 427.4400000 2010-06-01T20:52:05Z 428.8900000 2010-06-01T20:52:17Z 427.9200000 2010-06-01T20:52:27Z 424.5600000 2010-06-01T20:52:35Z 425.5200000 2010-06-01T20:52:44Z 426.9600000 2010-06-01T20:52:52Z 428.8900000 2010-06-01T20:52:59Z 428.4000000 2010-06-01T20:53:35Z 429.8500000 2010-06-01T20:53:41Z 434.1700000 2010-06-01T20:53:49Z 439.9400000 2010-06-01T20:54:00Z 448.1100000 2010-06-01T20:54:14Z 466.3800000 2010-06-01T20:54:30Z 469.2600000 2010-06-01T20:54:42Z 463.0100000 2010-06-01T20:54:50Z 458.2100000 2010-06-01T20:55:02Z 467.8200000 2010-06-01T20:55:13Z 477.4300000 2010-06-01T20:55:24Z 479.8400000 2010-06-01T20:55:32Z 485.6000000 2010-06-01T20:55:43Z 497.6200000 2010-06-01T20:55:50Z 510.6000000 2010-06-01T20:56:00Z 518.2900000 2010-06-01T20:56:10Z 527.9000000 2010-06-01T20:56:19Z 539.4400000 2010-06-01T20:56:28Z 548.0900000 2010-06-01T20:56:35Z 552.4100000 2010-06-01T20:56:43Z 557.7000000 2010-06-01T20:56:50Z 557.7000000 2010-06-01T20:56:59Z 556.2600000 2010-06-01T20:57:16Z 557.2200000 2010-06-01T20:57:23Z 557.7000000 2010-06-01T20:57:31Z 561.5500000 2010-06-01T20:57:39Z 581.7300000 2010-06-01T20:57:50Z 598.0800000 2010-06-01T20:58:03Z 599.5200000 2010-06-01T20:58:13Z 603.8500000 2010-06-01T20:58:20Z 617.3000000 2010-06-01T20:58:30Z 627.8800000 2010-06-01T20:58:43Z 628.8400000 2010-06-01T20:58:49Z 630.7600000 2010-06-01T20:58:55Z 635.0900000 2010-06-01T20:59:09Z 637.9700000 2010-06-01T20:59:22Z 643.2600000 2010-06-01T20:59:35Z 656.7200000 2010-06-01T20:59:49Z 673.0600000 2010-06-01T21:00:07Z 686.0400000 2010-06-01T21:00:15Z 704.7800000 2010-06-01T21:00:26Z 732.6600000 2010-06-01T21:00:43Z 735.0700000 2010-06-01T21:00:50Z 732.1800000 2010-06-01T21:00:57Z 731.2200000 2010-06-01T21:00:59Z 730.7400000 2010-06-01T21:01:00Z 729.7800000 2010-06-01T21:01:01Z 728.8200000 2010-06-01T21:01:02Z 728.3400000 2010-06-01T21:01:03Z 718.7200000 2010-06-01T21:01:12Z 719.2000000 2010-06-01T21:01:16Z 719.2000000 2010-06-01T21:01:17Z 719.6800000 2010-06-01T21:01:18Z 719.2000000 2010-06-01T21:01:19Z 719.2000000 2010-06-01T21:01:20Z 719.2000000 2010-06-01T21:01:21Z 725.4500000 2010-06-01T21:01:29Z 734.5800000 2010-06-01T21:01:37Z 751.8900000 2010-06-01T21:01:48Z 762.9400000 2010-06-01T21:01:56Z 771.6000000 2010-06-01T21:02:06Z 785.5300000 2010-06-01T21:02:17Z 786.9800000 2010-06-01T21:02:18Z 788.4200000 2010-06-01T21:02:19Z 790.3400000 2010-06-01T21:02:20Z 791.7800000 2010-06-01T21:02:21Z 796.1100000 2010-06-01T21:02:24Z 797.0700000 2010-06-01T21:02:25Z 798.5100000 2010-06-01T21:02:26Z 798.9900000 2010-06-01T21:02:27Z 800.4400000 2010-06-01T21:02:28Z 800.9200000 2010-06-01T21:02:29Z 801.8800000 2010-06-01T21:02:30Z 802.8400000 2010-06-01T21:02:31Z 804.2800000 2010-06-01T21:02:32Z 805.2400000 2010-06-01T21:02:33Z 807.1600000 2010-06-01T21:02:34Z 818.7000000 2010-06-01T21:02:40Z 822.0600000 2010-06-01T21:02:43Z 823.0300000 2010-06-01T21:02:44Z 823.9900000 2010-06-01T21:02:45Z 824.9500000 2010-06-01T21:02:46Z 826.8700000 2010-06-01T21:02:47Z 827.8300000 2010-06-01T21:02:48Z 828.7900000 2010-06-01T21:02:49Z 829.7600000 2010-06-01T21:02:50Z 829.7600000 2010-06-01T21:02:51Z 829.2700000 2010-06-01T21:02:52Z 828.3100000 2010-06-01T21:02:53Z 829.2700000 2010-06-01T21:02:54Z 829.7600000 2010-06-01T21:02:55Z 831.2000000 2010-06-01T21:02:56Z 831.6800000 2010-06-01T21:02:57Z 831.6800000 2010-06-01T21:02:58Z 832.6400000 2010-06-01T21:02:59Z 832.1600000 2010-06-01T21:03:00Z 832.1600000 2010-06-01T21:03:01Z 832.1600000 2010-06-01T21:03:12Z 840.3300000 2010-06-01T21:03:21Z 841.2900000 2010-06-01T21:03:22Z 850.4200000 2010-06-01T21:03:32Z 871.5700000 2010-06-01T21:03:43Z 888.4000000 2010-06-01T21:03:56Z 885.5100000 2010-06-01T21:04:06Z 892.2400000 2010-06-01T21:04:17Z 906.6600000 2010-06-01T21:04:24Z 919.1600000 2010-06-01T21:04:31Z 917.2400000 2010-06-01T21:04:38Z 915.7900000 2010-06-01T21:04:45Z 913.8700000 2010-06-01T21:04:54Z 910.9900000 2010-06-01T21:05:03Z 916.7500000 2010-06-01T21:05:13Z 937.9000000 2010-06-01T21:05:24Z 947.0400000 2010-06-01T21:05:29Z 950.4000000 2010-06-01T21:05:31Z 952.3200000 2010-06-01T21:05:32Z 970.5900000 2010-06-01T21:05:40Z 987.4100000 2010-06-01T21:05:48Z 996.5400000 2010-06-01T21:05:52Z 999.4300000 2010-06-01T21:05:53Z 1002.7900000 2010-06-01T21:05:54Z 1005.2000000 2010-06-01T21:05:55Z 1007.1200000 2010-06-01T21:05:56Z 1034.0400000 2010-06-01T21:06:08Z 1049.9000000 2010-06-01T21:06:17Z 1067.2000000 2010-06-01T21:06:25Z 1084.9900000 2010-06-01T21:06:35Z 1118.1500000 2010-06-01T21:06:49Z 1122.9600000 2010-06-01T21:06:51Z 1124.8800000 2010-06-01T21:06:52Z 1126.8000000 2010-06-01T21:06:53Z 1128.7300000 2010-06-01T21:06:54Z 1131.1300000 2010-06-01T21:06:55Z 1133.0500000 2010-06-01T21:06:56Z 1133.5300000 2010-06-01T21:06:57Z 1135.4500000 2010-06-01T21:06:58Z 1139.7800000 2010-06-01T21:07:04Z 1141.2200000 2010-06-01T21:07:09Z 1141.7000000 2010-06-01T21:07:10Z 1142.6600000 2010-06-01T21:07:12Z 1145.0700000 2010-06-01T21:07:19Z 1155.6400000 2010-06-01T21:07:25Z 1175.8300000 2010-06-01T21:07:35Z 1196.0200000 2010-06-01T21:07:47Z 1191.6900000 2010-06-01T21:07:55Z 1175.3500000 2010-06-01T21:08:07Z 1170.0600000 2010-06-01T21:08:12Z 1178.2300000 2010-06-01T21:08:22Z 1186.4000000 2010-06-01T21:08:28Z 1190.7300000 2010-06-01T21:08:33Z 1192.6500000 2010-06-01T21:08:41Z 1191.6900000 2010-06-01T21:08:49Z 1192.1700000 2010-06-01T21:08:50Z 1193.1300000 2010-06-01T21:08:51Z 1195.0600000 2010-06-01T21:08:52Z 1196.0200000 2010-06-01T21:08:53Z 1197.9400000 2010-06-01T21:08:54Z 1199.3800000 2010-06-01T21:08:55Z 1200.8200000 2010-06-01T21:08:56Z 1214.7600000 2010-06-01T21:09:04Z 1226.3000000 2010-06-01T21:09:11Z 1235.4300000 2010-06-01T21:09:19Z 1246.0100000 2010-06-01T21:09:26Z 1246.9700000 2010-06-01T21:09:27Z 1248.8900000 2010-06-01T21:09:28Z 1250.8100000 2010-06-01T21:09:29Z 1251.7700000 2010-06-01T21:09:30Z 1253.2200000 2010-06-01T21:09:31Z 1254.6600000 2010-06-01T21:09:32Z 1256.1000000 2010-06-01T21:09:33Z 1257.5400000 2010-06-01T21:09:34Z 1261.3900000 2010-06-01T21:09:37Z 1262.3500000 2010-06-01T21:09:38Z 1263.3100000 2010-06-01T21:09:39Z 1263.7900000 2010-06-01T21:09:40Z 1264.7500000 2010-06-01T21:09:41Z 1265.2300000 2010-06-01T21:09:42Z 1265.7100000 2010-06-01T21:09:43Z 1266.1900000 2010-06-01T21:09:44Z 1266.1900000 2010-06-01T21:09:45Z 1264.2700000 2010-06-01T21:09:46Z 1264.7500000 2010-06-01T21:09:47Z 1264.7500000 2010-06-01T21:09:48Z 1265.7100000 2010-06-01T21:09:49Z 1266.6700000 2010-06-01T21:09:50Z 1266.1900000 2010-06-01T21:09:51Z 1266.6700000 2010-06-01T21:09:52Z 1267.1600000 2010-06-01T21:09:53Z 1268.6000000 2010-06-01T21:09:54Z 1272.9200000 2010-06-01T21:09:59Z 1273.4000000 2010-06-01T21:10:00Z 1273.8800000 2010-06-01T21:10:01Z 1274.3600000 2010-06-01T21:10:02Z 1274.8500000 2010-06-01T21:10:03Z 1274.8500000 2010-06-01T21:10:04Z 1274.3600000 2010-06-01T21:10:05Z 1274.3600000 2010-06-01T21:10:06Z 1273.8800000 2010-06-01T21:10:07Z 1272.9200000 2010-06-01T21:10:08Z 1272.9200000 2010-06-01T21:10:09Z 1272.9200000 2010-06-01T21:10:10Z 1271.9600000 2010-06-01T21:10:12Z 1273.8800000 2010-06-01T21:10:23Z 1273.8800000 2010-06-01T21:10:24Z 1274.8500000 2010-06-01T21:10:25Z 1275.3300000 2010-06-01T21:10:26Z 1275.8100000 2010-06-01T21:10:27Z 1276.7700000 2010-06-01T21:10:28Z 1277.2500000 2010-06-01T21:10:29Z 1277.7300000 2010-06-01T21:10:30Z 1278.2100000 2010-06-01T21:10:31Z 1278.2100000 2010-06-01T21:10:32Z 1284.4600000 2010-06-01T21:10:41Z 1285.9000000 2010-06-01T21:10:42Z 1296.4800000 2010-06-01T21:10:53Z 1306.0900000 2010-06-01T21:11:03Z 1316.6600000 2010-06-01T21:11:09Z 1317.6200000 2010-06-01T21:11:10Z 1320.5100000 2010-06-01T21:11:11Z 1321.4700000 2010-06-01T21:11:12Z 1323.8700000 2010-06-01T21:11:13Z 1324.8300000 2010-06-01T21:11:14Z 1325.8000000 2010-06-01T21:11:15Z 1327.2400000 2010-06-01T21:11:16Z 1327.7200000 2010-06-01T21:11:17Z 1328.6800000 2010-06-01T21:11:18Z 1329.6400000 2010-06-01T21:11:19Z 1331.0800000 2010-06-01T21:11:20Z 1339.2500000 2010-06-01T21:11:31Z 1345.9800000 2010-06-01T21:11:40Z 1353.6700000 2010-06-01T21:11:49Z 1368.5700000 2010-06-01T21:12:00Z 1373.3800000 2010-06-01T21:12:04Z 1374.3400000 2010-06-01T21:12:05Z 1376.2600000 2010-06-01T21:12:06Z 1376.7500000 2010-06-01T21:12:07Z 1377.2300000 2010-06-01T21:12:08Z 1378.6700000 2010-06-01T21:12:09Z 1380.1100000 2010-06-01T21:12:10Z 1382.0300000 2010-06-01T21:12:13Z 1382.5100000 2010-06-01T21:12:14Z 1382.9900000 2010-06-01T21:12:15Z 1383.4700000 2010-06-01T21:12:16Z 1384.4400000 2010-06-01T21:12:17Z 1384.9200000 2010-06-01T21:12:18Z 1387.8000000 2010-06-01T21:12:24Z 1390.2000000 2010-06-01T21:12:28Z 1391.1700000 2010-06-01T21:12:29Z 1390.6800000 2010-06-01T21:12:30Z 1391.6500000 2010-06-01T21:12:32Z 1390.6800000 2010-06-01T21:12:33Z 1391.1700000 2010-06-01T21:12:34Z 1392.1300000 2010-06-01T21:12:41Z 1391.6500000 2010-06-01T21:12:50Z 1398.3700000 2010-06-01T21:13:01Z 1399.8200000 2010-06-01T21:13:02Z 1399.8200000 2010-06-01T21:13:03Z 1400.7800000 2010-06-01T21:13:04Z 1402.2200000 2010-06-01T21:13:05Z 1403.1800000 2010-06-01T21:13:06Z 1403.1800000 2010-06-01T21:13:07Z 1404.6200000 2010-06-01T21:13:08Z 1405.5800000 2010-06-01T21:13:09Z 1406.0700000 2010-06-01T21:13:10Z 1406.0700000 2010-06-01T21:13:11Z 1407.5100000 2010-06-01T21:13:12Z 1408.9500000 2010-06-01T21:13:13Z 1410.8700000 2010-06-01T21:13:14Z 1412.7900000 2010-06-01T21:13:15Z 1421.9300000 2010-06-01T21:13:23Z 1425.7700000 2010-06-01T21:13:29Z 1426.7300000 2010-06-01T21:13:30Z 1425.7700000 2010-06-01T21:13:31Z 1425.7700000 2010-06-01T21:13:32Z 1426.2500000 2010-06-01T21:13:33Z 1427.2100000 2010-06-01T21:13:34Z 1427.7000000 2010-06-01T21:13:35Z 1431.5400000 2010-06-01T21:13:39Z 1432.9800000 2010-06-01T21:13:40Z 1434.4200000 2010-06-01T21:13:41Z 1435.8700000 2010-06-01T21:13:42Z 1436.8300000 2010-06-01T21:13:43Z 1439.2300000 2010-06-01T21:13:44Z 1440.1900000 2010-06-01T21:13:45Z 1441.6300000 2010-06-01T21:13:46Z 1442.1100000 2010-06-01T21:13:47Z 1443.0800000 2010-06-01T21:13:48Z 1445.4800000 2010-06-01T21:13:50Z 1445.9600000 2010-06-01T21:13:51Z 1446.9200000 2010-06-01T21:13:52Z 1447.8800000 2010-06-01T21:13:53Z 1448.3600000 2010-06-01T21:13:54Z 1449.8100000 2010-06-01T21:13:55Z 1451.2500000 2010-06-01T21:13:56Z 1452.2100000 2010-06-01T21:13:57Z 1452.6900000 2010-06-01T21:13:58Z 1454.1300000 2010-06-01T21:13:59Z 1456.5300000 2010-06-01T21:14:00Z 1457.5000000 2010-06-01T21:14:01Z 1457.9800000 2010-06-01T21:14:02Z 1458.9400000 2010-06-01T21:14:03Z 1459.9000000 2010-06-01T21:14:04Z 1462.3000000 2010-06-01T21:14:07Z 1463.2600000 2010-06-01T21:14:08Z 1464.2300000 2010-06-01T21:14:09Z 1466.1500000 2010-06-01T21:14:11Z 1467.1100000 2010-06-01T21:14:12Z 1469.0300000 2010-06-01T21:14:13Z 1469.5100000 2010-06-01T21:14:14Z 1470.4700000 2010-06-01T21:14:15Z 1471.4400000 2010-06-01T21:14:16Z 1472.4000000 2010-06-01T21:14:18Z 1473.3600000 2010-06-01T21:14:19Z 1474.8000000 2010-06-01T21:14:21Z 1478.6500000 2010-06-01T21:14:22Z 1480.5700000 2010-06-01T21:14:23Z 1481.5300000 2010-06-01T21:14:24Z 1482.9700000 2010-06-01T21:14:25Z 1485.8500000 2010-06-01T21:14:26Z 1487.7800000 2010-06-01T21:14:34Z 1497.8700000 2010-06-01T21:14:46Z 1499.7900000 2010-06-01T21:14:48Z 1499.7900000 2010-06-01T21:14:50Z 1499.7900000 2010-06-01T21:14:51Z 1499.7900000 2010-06-01T21:14:52Z 1501.2400000 2010-06-01T21:15:02Z 1503.1600000 2010-06-01T21:15:05Z 1503.6400000 2010-06-01T21:15:06Z 1499.7900000 2010-06-01T21:15:14Z 1503.1600000 2010-06-01T21:15:24Z 1515.1800000 2010-06-01T21:15:34Z 1523.8300000 2010-06-01T21:15:42Z 1520.4600000 2010-06-01T21:15:49Z 1508.9300000 2010-06-01T21:16:00Z 1503.1600000 2010-06-01T21:16:04Z 1488.7400000 2010-06-01T21:16:13Z 1482.0100000 2010-06-01T21:16:21Z 1480.5700000 2010-06-01T21:16:29Z 1479.1300000 2010-06-01T21:16:37Z 1485.3700000 2010-06-01T21:16:40Z 1487.3000000 2010-06-01T21:16:41Z 1490.1800000 2010-06-01T21:16:42Z 1493.0600000 2010-06-01T21:16:43Z 1495.4700000 2010-06-01T21:16:44Z 1496.9100000 2010-06-01T21:16:45Z 1498.8300000 2010-06-01T21:16:46Z 1500.2700000 2010-06-01T21:16:47Z 1502.6800000 2010-06-01T21:16:48Z 1505.0800000 2010-06-01T21:16:49Z 1507.4800000 2010-06-01T21:16:50Z 1509.8900000 2010-06-01T21:16:51Z 1511.8100000 2010-06-01T21:16:52Z 1527.1900000 2010-06-01T21:17:00Z 1528.6300000 2010-06-01T21:17:01Z 1530.5600000 2010-06-01T21:17:02Z 1532.0000000 2010-06-01T21:17:03Z 1533.9200000 2010-06-01T21:17:04Z 1534.4000000 2010-06-01T21:17:05Z 1534.4000000 2010-06-01T21:17:06Z 1535.8400000 2010-06-01T21:17:07Z 1536.8000000 2010-06-01T21:17:08Z 1537.7700000 2010-06-01T21:17:09Z 1538.2500000 2010-06-01T21:17:10Z 1539.2100000 2010-06-01T21:17:11Z 1540.1700000 2010-06-01T21:17:12Z 1540.6500000 2010-06-01T21:17:13Z 1541.1300000 2010-06-01T21:17:14Z 1541.6100000 2010-06-01T21:17:15Z 1542.5700000 2010-06-01T21:17:23Z 1542.0900000 2010-06-01T21:17:24Z 1542.5700000 2010-06-01T21:17:25Z 1542.5700000 2010-06-01T21:17:26Z 1542.0900000 2010-06-01T21:17:27Z 1542.0900000 2010-06-01T21:17:28Z 1543.0500000 2010-06-01T21:17:29Z 1543.0500000 2010-06-01T21:17:30Z 1543.5300000 2010-06-01T21:17:31Z 1550.2600000 2010-06-01T21:17:41Z 1560.3600000 2010-06-01T21:17:50Z 1562.7600000 2010-06-01T21:17:53Z 1563.7200000 2010-06-01T21:17:54Z 1564.6800000 2010-06-01T21:17:55Z 1565.6400000 2010-06-01T21:17:56Z 1566.6100000 2010-06-01T21:17:57Z 1569.0100000 2010-06-01T21:18:06Z 1561.8000000 2010-06-01T21:18:12Z 1538.7300000 2010-06-01T21:18:24Z 1534.4000000 2010-06-01T21:18:30Z 1535.3600000 2010-06-01T21:18:36Z 1541.6100000 2010-06-01T21:18:47Z 1547.3800000 2010-06-01T21:18:54Z 1556.0300000 2010-06-01T21:19:05Z 1565.1600000 2010-06-01T21:19:14Z 1569.4900000 2010-06-01T21:19:22Z 1574.7800000 2010-06-01T21:19:31Z 1581.5100000 2010-06-01T21:19:42Z 1587.2700000 2010-06-01T21:19:54Z 1598.8100000 2010-06-01T21:20:05Z 1607.9400000 2010-06-01T21:20:13Z 1615.6300000 2010-06-01T21:20:20Z 1625.7300000 2010-06-01T21:20:30Z 1644.4700000 2010-06-01T21:20:42Z 1658.8900000 2010-06-01T21:20:54Z 1677.1600000 2010-06-01T21:21:06Z 1689.1700000 2010-06-01T21:21:14Z 1698.7900000 2010-06-01T21:21:21Z 1699.7500000 2010-06-01T21:21:23Z 1699.7500000 2010-06-01T21:21:24Z 1700.7100000 2010-06-01T21:21:25Z 1701.6700000 2010-06-01T21:21:26Z 1702.6300000 2010-06-01T21:21:27Z 1703.5900000 2010-06-01T21:21:28Z 1706.0000000 2010-06-01T21:21:31Z 1706.4800000 2010-06-01T21:21:32Z 1707.4400000 2010-06-01T21:21:33Z 1708.4000000 2010-06-01T21:21:34Z 1709.3600000 2010-06-01T21:21:35Z 1711.2800000 2010-06-01T21:21:46Z 1715.1300000 2010-06-01T21:21:54Z 1715.6100000 2010-06-01T21:21:55Z 1716.0900000 2010-06-01T21:21:56Z 1715.6100000 2010-06-01T21:21:57Z 1716.5700000 2010-06-01T21:21:58Z 1717.0500000 2010-06-01T21:21:59Z 1717.5300000 2010-06-01T21:22:00Z 1719.4600000 2010-06-01T21:22:02Z 1719.9400000 2010-06-01T21:22:03Z 1719.4600000 2010-06-01T21:22:04Z 1719.9400000 2010-06-01T21:22:05Z 1719.9400000 2010-06-01T21:22:06Z 1720.4200000 2010-06-01T21:22:07Z 1720.4200000 2010-06-01T21:22:08Z 1720.9000000 2010-06-01T21:22:09Z 1721.3800000 2010-06-01T21:22:10Z 1721.3800000 2010-06-01T21:22:11Z 1720.9000000 2010-06-01T21:22:16Z 1721.3800000 2010-06-01T21:22:17Z 1720.9000000 2010-06-01T21:22:18Z 1720.9000000 2010-06-01T21:22:19Z 1720.4200000 2010-06-01T21:22:20Z 1715.6100000 2010-06-01T21:22:26Z 1715.1300000 2010-06-01T21:22:27Z 1714.6500000 2010-06-01T21:22:28Z 1713.2100000 2010-06-01T21:22:29Z 1712.2500000 2010-06-01T21:22:30Z 1712.2500000 2010-06-01T21:22:31Z 1717.5300000 2010-06-01T21:22:44Z 1716.5700000 2010-06-01T21:22:55Z 1715.6100000 2010-06-01T21:22:57Z 1715.6100000 2010-06-01T21:22:58Z 1715.6100000 2010-06-01T21:22:59Z 1715.6100000 2010-06-01T21:23:00Z 1715.6100000 2010-06-01T21:23:01Z 1715.6100000 2010-06-01T21:23:02Z 1715.6100000 2010-06-01T21:23:05Z 1715.6100000 2010-06-01T21:23:06Z 1718.4900000 2010-06-01T21:23:17Z 1723.7800000 2010-06-01T21:23:28Z 1733.3900000 2010-06-01T21:23:41Z 1733.8800000 2010-06-01T21:23:46Z 1734.3600000 2010-06-01T21:23:47Z 1735.3200000 2010-06-01T21:23:48Z 1735.3200000 2010-06-01T21:23:49Z 1735.8000000 2010-06-01T21:23:50Z 1736.2800000 2010-06-01T21:23:51Z 1736.7600000 2010-06-01T21:23:52Z 1737.2400000 2010-06-01T21:23:53Z 1738.6800000 2010-06-01T21:23:56Z 1739.1600000 2010-06-01T21:23:57Z 1739.1600000 2010-06-01T21:23:58Z 1739.1600000 2010-06-01T21:24:03Z 1739.6400000 2010-06-01T21:24:04Z 1740.1200000 2010-06-01T21:24:05Z 1739.6400000 2010-06-01T21:24:14Z 1738.6800000 2010-06-01T21:24:24Z 1740.1200000 2010-06-01T21:24:30Z 1740.1200000 2010-06-01T21:24:31Z 1740.1200000 2010-06-01T21:24:32Z 1743.4900000 2010-06-01T21:24:39Z 1752.1400000 2010-06-01T21:24:48Z 1758.3900000 2010-06-01T21:25:00Z 1754.0600000 2010-06-01T21:25:10Z 1749.7400000 2010-06-01T21:25:14Z 1748.7800000 2010-06-01T21:25:15Z 1747.8100000 2010-06-01T21:25:17Z 1746.8500000 2010-06-01T21:25:18Z 1746.3700000 2010-06-01T21:25:19Z 1745.4100000 2010-06-01T21:25:20Z 1744.4500000 2010-06-01T21:25:21Z 1743.4900000 2010-06-01T21:25:22Z 1741.0800000 2010-06-01T21:25:25Z 1740.1200000 2010-06-01T21:25:26Z 1739.1600000 2010-06-01T21:25:27Z 1738.2000000 2010-06-01T21:25:28Z 1737.2400000 2010-06-01T21:25:29Z 1736.2800000 2010-06-01T21:25:30Z 1735.8000000 2010-06-01T21:25:31Z 1734.3600000 2010-06-01T21:25:32Z 1733.3900000 2010-06-01T21:25:33Z 1719.9400000 2010-06-01T21:25:44Z 1722.8200000 2010-06-01T21:25:55Z 1725.7000000 2010-06-01T21:25:59Z 1726.1800000 2010-06-01T21:26:01Z 1727.1500000 2010-06-01T21:26:02Z 1727.6300000 2010-06-01T21:26:03Z 1730.9900000 2010-06-01T21:26:12Z 1733.8800000 2010-06-01T21:26:20Z 1739.1600000 2010-06-01T21:26:29Z 1747.3300000 2010-06-01T21:26:40Z 1750.2200000 2010-06-01T21:26:48Z 1751.1800000 2010-06-01T21:26:58Z 1750.7000000 2010-06-01T21:27:01Z 1750.2200000 2010-06-01T21:27:02Z 1750.2200000 2010-06-01T21:27:04Z 1750.2200000 2010-06-01T21:27:05Z 1747.3300000 2010-06-01T21:27:12Z 1744.9300000 2010-06-01T21:27:20Z 1749.2600000 2010-06-01T21:27:31Z 1733.3900000 2010-06-01T21:27:45Z 1721.8600000 2010-06-01T21:27:52Z 1710.3200000 2010-06-01T21:27:59Z 1699.2700000 2010-06-01T21:28:07Z 1695.9000000 2010-06-01T21:28:10Z 1693.9800000 2010-06-01T21:28:11Z 1692.5400000 2010-06-01T21:28:12Z 1691.5800000 2010-06-01T21:28:13Z 1689.6500000 2010-06-01T21:28:14Z 1688.2100000 2010-06-01T21:28:15Z 1687.2500000 2010-06-01T21:28:16Z 1685.8100000 2010-06-01T21:28:17Z 1683.8900000 2010-06-01T21:28:18Z 1682.4400000 2010-06-01T21:28:19Z 1681.0000000 2010-06-01T21:28:20Z 1679.0800000 2010-06-01T21:28:21Z 1677.6400000 2010-06-01T21:28:22Z 1669.9500000 2010-06-01T21:28:28Z 1669.4700000 2010-06-01T21:28:29Z 1668.0200000 2010-06-01T21:28:30Z 1667.5400000 2010-06-01T21:28:31Z 1666.1000000 2010-06-01T21:28:32Z 1664.6600000 2010-06-01T21:28:33Z 1663.7000000 2010-06-01T21:28:34Z 1662.7400000 2010-06-01T21:28:35Z 1661.3000000 2010-06-01T21:28:36Z 1660.3300000 2010-06-01T21:28:37Z 1658.4100000 2010-06-01T21:28:38Z 1657.4500000 2010-06-01T21:28:39Z 1656.4900000 2010-06-01T21:28:40Z 1655.5300000 2010-06-01T21:28:41Z 1652.6400000 2010-06-01T21:28:46Z 1651.2000000 2010-06-01T21:28:47Z 1643.5100000 2010-06-01T21:28:54Z 1635.8200000 2010-06-01T21:29:00Z 1631.0100000 2010-06-01T21:29:04Z 1621.4000000 2010-06-01T21:29:12Z 1620.4400000 2010-06-01T21:29:13Z 1619.0000000 2010-06-01T21:29:14Z 1617.5600000 2010-06-01T21:29:15Z 1616.5900000 2010-06-01T21:29:16Z 1616.1100000 2010-06-01T21:29:17Z 1615.1500000 2010-06-01T21:29:18Z 1614.6700000 2010-06-01T21:29:19Z 1613.7100000 2010-06-01T21:29:20Z 1613.7100000 2010-06-01T21:29:21Z 1612.7500000 2010-06-01T21:29:22Z 1613.2300000 2010-06-01T21:29:23Z 1614.1900000 2010-06-01T21:29:24Z 1614.6700000 2010-06-01T21:29:25Z 1614.1900000 2010-06-01T21:29:33Z 1616.5900000 2010-06-01T21:29:48Z 1619.9600000 2010-06-01T22:08:35Z 1625.2500000 2010-06-01T22:08:40Z 1626.2100000 2010-06-01T22:08:41Z 1626.6900000 2010-06-01T22:08:42Z 1628.6100000 2010-06-01T22:08:43Z 1631.0100000 2010-06-01T22:08:44Z 1635.3400000 2010-06-01T22:08:45Z 1635.8200000 2010-06-01T22:08:46Z 1642.5500000 2010-06-01T22:08:47Z 1647.8400000 2010-06-01T22:08:58Z 1657.9300000 2010-06-01T22:09:06Z 1667.0600000 2010-06-01T22:09:14Z 1677.1600000 2010-06-01T22:09:22Z 1679.0800000 2010-06-01T22:09:23Z 1681.9600000 2010-06-01T22:09:25Z 1684.8500000 2010-06-01T22:09:27Z 1686.2900000 2010-06-01T22:09:28Z 1686.7700000 2010-06-01T22:09:29Z 1688.6900000 2010-06-01T22:09:30Z 1690.1400000 2010-06-01T22:09:31Z 1691.1000000 2010-06-01T22:09:32Z 1693.0200000 2010-06-01T22:09:33Z 1701.6700000 2010-06-01T22:09:41Z 1704.5500000 2010-06-01T22:09:45Z 1706.9600000 2010-06-01T22:09:48Z 1708.4000000 2010-06-01T22:09:49Z 1708.8800000 2010-06-01T22:09:50Z 1708.8800000 2010-06-01T22:09:51Z 1708.8800000 2010-06-01T22:09:52Z 1709.3600000 2010-06-01T22:09:53Z 1708.8800000 2010-06-01T22:09:54Z 1708.8800000 2010-06-01T22:09:55Z 1708.4000000 2010-06-01T22:09:56Z 1708.4000000 2010-06-01T22:09:57Z 1707.9200000 2010-06-01T22:09:58Z 1707.4400000 2010-06-01T22:10:02Z 1707.9200000 2010-06-01T22:10:03Z 1710.3200000 2010-06-01T22:10:04Z 1711.2800000 2010-06-01T22:10:05Z 1713.2100000 2010-06-01T22:10:06Z 1713.6900000 2010-06-01T22:10:07Z 1714.1700000 2010-06-01T22:10:08Z 1715.1300000 2010-06-01T22:10:09Z 1716.0900000 2010-06-01T22:10:10Z 1717.5300000 2010-06-01T22:10:11Z 1718.4900000 2010-06-01T22:10:12Z 1719.4600000 2010-06-01T22:10:13Z 1719.9400000 2010-06-01T22:10:14Z 1720.9000000 2010-06-01T22:10:15Z 1721.3800000 2010-06-01T22:10:16Z 1722.3400000 2010-06-01T22:10:17Z 1723.3000000 2010-06-01T22:10:18Z 1723.7800000 2010-06-01T22:10:19Z 1725.2200000 2010-06-01T22:10:20Z 1727.1500000 2010-06-01T22:10:21Z 1728.1100000 2010-06-01T22:10:22Z 1730.0300000 2010-06-01T22:10:23Z 1731.4700000 2010-06-01T22:10:24Z 1732.9100000 2010-06-01T22:10:25Z 1741.0800000 2010-06-01T22:10:31Z 1743.9700000 2010-06-01T22:10:34Z 1748.7800000 2010-06-01T22:10:38Z 1749.7400000 2010-06-01T22:10:39Z 1750.7000000 2010-06-01T22:10:40Z 1752.6200000 2010-06-01T22:10:41Z 1753.1000000 2010-06-01T22:10:42Z 1753.1000000 2010-06-01T22:10:43Z 1753.5800000 2010-06-01T22:10:44Z 1755.0200000 2010-06-01T22:10:45Z 1755.9900000 2010-06-01T22:10:46Z 1758.3900000 2010-06-01T22:10:48Z 1759.8300000 2010-06-01T22:10:49Z 1761.7500000 2010-06-01T22:10:52Z 1763.2000000 2010-06-01T22:10:54Z 1763.6800000 2010-06-01T22:10:55Z 1764.1600000 2010-06-01T22:10:57Z 1765.6000000 2010-06-01T22:10:58Z 1766.0800000 2010-06-01T22:10:59Z 1767.0400000 2010-06-01T22:11:00Z 1768.0000000 2010-06-01T22:11:01Z 1780.9800000 2010-06-01T22:11:08Z 1793.4800000 2010-06-01T22:11:15Z 1806.4500000 2010-06-01T22:11:22Z 1819.4300000 2010-06-01T22:11:31Z 1819.9100000 2010-06-01T22:11:32Z 1821.3500000 2010-06-01T22:11:33Z 1829.5300000 2010-06-01T22:11:40Z 1830.9700000 2010-06-01T22:11:41Z 1831.4500000 2010-06-01T22:11:42Z 1831.9300000 2010-06-01T22:11:43Z 1832.4100000 2010-06-01T22:11:44Z 1832.4100000 2010-06-01T22:11:45Z 1831.9300000 2010-06-01T22:11:46Z 1830.9700000 2010-06-01T22:11:49Z 1830.9700000 2010-06-01T22:11:50Z 1830.4900000 2010-06-01T22:11:51Z 1830.0100000 2010-06-01T22:11:52Z 1830.0100000 2010-06-01T22:11:53Z 1830.0100000 2010-06-01T22:11:54Z 1830.0100000 2010-06-01T22:11:55Z 1830.0100000 2010-06-01T22:11:56Z 1830.0100000 2010-06-01T22:11:57Z 1830.0100000 2010-06-01T22:11:58Z 1829.5300000 2010-06-01T22:11:59Z 1829.0500000 2010-06-01T22:12:00Z 1828.5600000 2010-06-01T22:12:03Z 1829.5300000 2010-06-01T22:12:04Z 1829.5300000 2010-06-01T22:12:05Z 1829.0500000 2010-06-01T22:12:06Z 1828.0800000 2010-06-01T22:12:07Z 1826.6400000 2010-06-01T22:12:08Z 1825.2000000 2010-06-01T22:12:09Z 1824.7200000 2010-06-01T22:12:10Z 1823.7600000 2010-06-01T22:12:11Z 1822.3200000 2010-06-01T22:12:12Z 1821.3500000 2010-06-01T22:12:13Z 1818.9500000 2010-06-01T22:12:15Z 1817.9900000 2010-06-01T22:12:16Z 1817.0300000 2010-06-01T22:12:17Z 1816.5500000 2010-06-01T22:12:18Z 1816.5500000 2010-06-01T22:12:19Z 1815.5900000 2010-06-01T22:12:20Z 1814.6300000 2010-06-01T22:12:21Z 1814.1500000 2010-06-01T22:12:22Z 1813.6600000 2010-06-01T22:12:23Z 1813.6600000 2010-06-01T22:12:24Z 1813.1800000 2010-06-01T22:12:25Z 1811.2600000 2010-06-01T22:12:27Z 1809.8200000 2010-06-01T22:12:28Z 1808.3800000 2010-06-01T22:12:29Z 1807.9000000 2010-06-01T22:12:30Z 1806.4500000 2010-06-01T22:12:31Z 1805.0100000 2010-06-01T22:12:32Z 1801.6500000 2010-06-01T22:12:35Z 1800.2100000 2010-06-01T22:12:36Z 1798.7600000 2010-06-01T22:12:37Z 1797.8000000 2010-06-01T22:12:38Z 1796.3600000 2010-06-01T22:12:39Z 1793.9600000 2010-06-01T22:12:40Z 1792.0300000 2010-06-01T22:12:41Z 1785.7900000 2010-06-01T22:12:46Z 1778.5800000 2010-06-01T22:12:51Z 1777.1300000 2010-06-01T22:12:52Z 1776.1700000 2010-06-01T22:12:53Z 1775.2100000 2010-06-01T22:12:54Z 1774.2500000 2010-06-01T22:12:55Z 1773.2900000 2010-06-01T22:12:56Z 1772.3300000 2010-06-01T22:12:57Z 1771.3700000 2010-06-01T22:12:58Z 1764.6400000 2010-06-01T22:13:07Z 1763.2000000 2010-06-01T22:13:17Z 1761.7500000 2010-06-01T22:13:26Z 1761.2700000 2010-06-01T22:13:35Z 1762.7100000 2010-06-01T22:13:43Z 1766.0800000 2010-06-01T22:13:51Z 1769.4400000 2010-06-01T22:14:00Z 1768.9600000 2010-06-01T22:14:09Z 1769.9200000 2010-06-01T22:14:14Z 1770.8900000 2010-06-01T22:14:15Z 1773.2900000 2010-06-01T22:14:16Z 1775.2100000 2010-06-01T22:14:19Z 1778.5800000 2010-06-01T22:14:23Z 1779.5400000 2010-06-01T22:14:24Z 1780.5000000 2010-06-01T22:14:25Z 1781.9400000 2010-06-01T22:14:26Z 1783.8600000 2010-06-01T22:14:27Z 1792.5200000 2010-06-01T22:14:31Z 1794.9200000 2010-06-01T22:14:32Z 1796.3600000 2010-06-01T22:14:33Z 1797.3200000 2010-06-01T22:14:34Z 1798.2800000 2010-06-01T22:14:35Z 1800.2100000 2010-06-01T22:14:37Z 1801.6500000 2010-06-01T22:14:39Z 1802.1300000 2010-06-01T22:14:40Z 1802.6100000 2010-06-01T22:14:41Z 1803.5700000 2010-06-01T22:14:42Z 1805.0100000 2010-06-01T22:14:43Z 1805.4900000 2010-06-01T22:14:44Z 1805.9700000 2010-06-01T22:14:45Z 1806.4500000 2010-06-01T22:14:46Z 1806.4500000 2010-06-01T22:14:47Z 1805.4900000 2010-06-01T22:14:48Z 1800.2100000 2010-06-01T22:14:54Z 1799.2400000 2010-06-01T22:14:55Z 1798.7600000 2010-06-01T22:14:56Z 1798.2800000 2010-06-01T22:14:57Z 1798.2800000 2010-06-01T22:14:58Z 1798.2800000 2010-06-01T22:14:59Z 1798.2800000 2010-06-01T22:15:00Z 1802.6100000 2010-06-01T22:15:09Z 1802.6100000 2010-06-01T22:15:10Z 1804.0500000 2010-06-01T22:15:15Z 1803.0900000 2010-06-01T22:15:16Z 1804.5300000 2010-06-01T22:15:17Z 1805.0100000 2010-06-01T22:15:18Z 1805.0100000 2010-06-01T22:15:19Z 1805.9700000 2010-06-01T22:15:20Z 1806.9400000 2010-06-01T22:15:21Z 1807.4200000 2010-06-01T22:15:22Z 1807.9000000 2010-06-01T22:15:23Z 1805.4900000 2010-06-01T22:15:30Z 1804.0500000 2010-06-01T22:15:33Z 1794.9200000 2010-06-01T22:15:41Z 1789.6300000 2010-06-01T22:15:47Z 1788.6700000 2010-06-01T22:15:53Z 1793.4800000 2010-06-01T22:16:00Z 1799.7300000 2010-06-01T22:16:12Z 1802.6100000 2010-06-01T22:16:21Z 1804.0500000 2010-06-01T22:16:26Z 1805.0100000 2010-06-01T22:16:27Z 1805.9700000 2010-06-01T22:16:28Z 1806.4500000 2010-06-01T22:16:29Z 1807.9000000 2010-06-01T22:16:30Z 1809.8200000 2010-06-01T22:16:31Z 1809.3400000 2010-06-01T22:16:32Z 1808.8600000 2010-06-01T22:16:33Z 1808.8600000 2010-06-01T22:16:34Z 1808.8600000 2010-06-01T22:16:35Z 1808.8600000 2010-06-01T22:16:36Z 1808.8600000 2010-06-01T22:16:37Z 1808.8600000 2010-06-01T22:16:38Z 1808.8600000 2010-06-01T22:16:39Z 1808.8600000 2010-06-01T22:16:40Z 1810.3000000 2010-06-01T22:16:43Z 1810.7800000 2010-06-01T22:16:44Z 1810.7800000 2010-06-01T22:16:45Z 1812.7000000 2010-06-01T22:16:46Z 1814.1500000 2010-06-01T22:16:47Z 1815.1100000 2010-06-01T22:16:48Z 1815.1100000 2010-06-01T22:16:49Z 1815.5900000 2010-06-01T22:16:50Z 1818.4700000 2010-06-01T22:16:54Z 1818.9500000 2010-06-01T22:16:55Z 1819.4300000 2010-06-01T22:16:56Z 1821.3500000 2010-06-01T22:17:04Z 1824.7200000 2010-06-01T22:17:15Z 1830.9700000 2010-06-01T22:17:23Z 1837.2200000 2010-06-01T22:17:31Z 1838.1800000 2010-06-01T22:17:32Z 1839.1400000 2010-06-01T22:17:33Z 1840.1000000 2010-06-01T22:17:34Z 1843.4700000 2010-06-01T22:17:35Z 1844.9100000 2010-06-01T22:17:36Z 1846.3500000 2010-06-01T22:17:37Z 1847.7900000 2010-06-01T22:17:38Z 1853.0800000 2010-06-01T22:17:42Z 1854.5200000 2010-06-01T22:17:43Z 1855.4800000 2010-06-01T22:17:44Z 1856.4400000 2010-06-01T22:17:45Z 1857.4000000 2010-06-01T22:17:46Z 1859.8100000 2010-06-01T22:17:54Z 1859.3300000 2010-06-01T22:18:02Z 1865.0900000 2010-06-01T22:18:08Z 1866.5400000 2010-06-01T22:18:09Z 1868.4600000 2010-06-01T22:18:10Z 1869.9000000 2010-06-01T22:18:11Z 1870.8600000 2010-06-01T22:18:12Z 1871.8200000 2010-06-01T22:18:13Z 1874.2300000 2010-06-01T22:18:16Z 1874.7100000 2010-06-01T22:18:17Z 1874.7100000 2010-06-01T22:18:18Z 1872.7900000 2010-06-01T22:18:19Z 1871.8200000 2010-06-01T22:18:20Z 1870.8600000 2010-06-01T22:18:21Z 1869.9000000 2010-06-01T22:18:22Z 1855.0000000 2010-06-01T22:18:33Z 1851.6400000 2010-06-01T22:18:34Z 1849.7100000 2010-06-01T22:18:35Z 1845.3900000 2010-06-01T22:18:38Z 1842.0200000 2010-06-01T22:18:40Z 1840.5800000 2010-06-01T22:18:41Z 1839.1400000 2010-06-01T22:18:42Z 1838.1800000 2010-06-01T22:18:43Z 1837.2200000 2010-06-01T22:18:44Z 1835.7700000 2010-06-01T22:18:45Z 1833.8500000 2010-06-01T22:18:46Z 1831.9300000 2010-06-01T22:18:47Z 1827.1200000 2010-06-01T22:18:54Z 1831.4500000 2010-06-01T22:19:02Z 1842.9800000 2010-06-01T22:19:13Z 1851.6400000 2010-06-01T22:19:20Z 1856.9200000 2010-06-01T22:19:23Z 1857.8900000 2010-06-01T22:19:24Z 1859.3300000 2010-06-01T22:19:25Z 1860.2900000 2010-06-01T22:19:26Z 1861.2500000 2010-06-01T22:19:27Z 1862.6900000 2010-06-01T22:19:28Z 1864.1300000 2010-06-01T22:19:29Z 1866.5400000 2010-06-01T22:19:31Z 1880.4800000 2010-06-01T22:19:40Z 1885.2800000 2010-06-01T22:19:44Z 1885.7600000 2010-06-01T22:19:45Z 1886.7200000 2010-06-01T22:19:46Z 1887.6900000 2010-06-01T22:19:47Z 1888.6500000 2010-06-01T22:19:48Z 1889.6100000 2010-06-01T22:19:49Z 1890.5700000 2010-06-01T22:19:50Z 1892.0100000 2010-06-01T22:19:51Z 1892.9700000 2010-06-01T22:19:52Z 1893.9300000 2010-06-01T22:19:53Z 1897.7800000 2010-06-01T22:19:56Z 1899.2200000 2010-06-01T22:19:57Z 1900.6600000 2010-06-01T22:19:58Z 1902.1100000 2010-06-01T22:19:59Z 1903.5500000 2010-06-01T22:20:00Z 1904.9900000 2010-06-01T22:20:01Z 1911.7200000 2010-06-01T22:20:08Z 1913.1600000 2010-06-01T22:20:10Z 1914.1200000 2010-06-01T22:20:11Z 1918.4500000 2010-06-01T22:20:18Z 1933.3500000 2010-06-01T22:20:27Z 1932.8700000 2010-06-01T22:20:28Z 1933.3500000 2010-06-01T22:20:29Z 1934.7900000 2010-06-01T22:20:30Z 1936.2300000 2010-06-01T22:20:31Z 1939.1200000 2010-06-01T22:20:32Z 1941.0400000 2010-06-01T22:20:33Z 1941.5200000 2010-06-01T22:20:34Z 1942.4800000 2010-06-01T22:20:35Z 1943.4400000 2010-06-01T22:20:36Z 1944.4000000 2010-06-01T22:20:37Z 1945.3600000 2010-06-01T22:20:38Z 1946.3300000 2010-06-01T22:20:39Z 1947.2900000 2010-06-01T22:20:40Z 1959.7800000 2010-06-01T22:20:48Z 1963.6300000 2010-06-01T22:20:50Z 1965.5500000 2010-06-01T22:20:51Z 1966.9900000 2010-06-01T22:20:52Z 1978.0500000 2010-06-01T22:20:59Z 1979.4900000 2010-06-01T22:21:00Z 1980.9300000 2010-06-01T22:21:01Z 1982.8600000 2010-06-01T22:21:02Z 1984.7800000 2010-06-01T22:21:03Z 1986.7000000 2010-06-01T22:21:04Z 1994.3900000 2010-06-01T22:21:13Z 1993.9100000 2010-06-01T22:21:17Z 1993.4300000 2010-06-01T22:21:19Z 1993.9100000 2010-06-01T22:21:21Z 1996.3200000 2010-06-01T22:21:30Z 1999.2000000 2010-06-01T22:21:34Z 1999.6800000 2010-06-01T22:21:35Z 2000.6400000 2010-06-01T22:21:36Z 2001.1200000 2010-06-01T22:21:37Z 2001.1200000 2010-06-01T22:21:38Z 2001.1200000 2010-06-01T22:21:39Z 2000.1600000 2010-06-01T22:21:46Z 2001.6000000 2010-06-01T22:21:57Z 2001.6000000 2010-06-01T22:21:58Z 2002.0800000 2010-06-01T22:22:05Z 2002.0800000 2010-06-01T22:22:06Z 2002.0800000 2010-06-01T22:22:07Z 1999.2000000 2010-06-01T22:22:15Z 1998.2400000 2010-06-01T22:22:16Z 1996.3200000 2010-06-01T22:22:17Z 1992.4700000 2010-06-01T22:22:18Z 1990.5500000 2010-06-01T22:22:19Z 1989.1000000 2010-06-01T22:22:20Z 1989.1000000 2010-06-01T22:22:21Z 1988.1400000 2010-06-01T22:22:22Z 1987.6600000 2010-06-01T22:22:23Z 1986.7000000 2010-06-01T22:22:24Z 1985.7400000 2010-06-01T22:22:26Z 1985.2600000 2010-06-01T22:22:27Z 1984.7800000 2010-06-01T22:22:28Z 1979.4900000 2010-06-01T22:22:34Z 1978.5300000 2010-06-01T22:22:35Z 1977.0900000 2010-06-01T22:22:38Z 1976.6100000 2010-06-01T22:22:39Z 1975.6500000 2010-06-01T22:22:40Z 1975.1700000 2010-06-01T22:22:41Z 1974.2000000 2010-06-01T22:22:42Z 1973.7200000 2010-06-01T22:22:43Z 1973.2400000 2010-06-01T22:22:44Z 1971.8000000 2010-06-01T22:22:45Z 1970.8400000 2010-06-01T22:22:46Z 1969.4000000 2010-06-01T22:22:47Z 1967.9600000 2010-06-01T22:22:48Z 1966.9900000 2010-06-01T22:22:49Z 1966.0300000 2010-06-01T22:22:50Z 1965.0700000 2010-06-01T22:22:51Z 1964.5900000 2010-06-01T22:22:52Z 1963.6300000 2010-06-01T22:22:53Z 1956.9000000 2010-06-01T22:23:02Z 1946.3300000 2010-06-01T22:23:16Z 1945.8500000 2010-06-01T22:23:17Z 1945.3600000 2010-06-01T22:23:18Z 1944.8800000 2010-06-01T22:23:19Z 1944.4000000 2010-06-01T22:23:20Z 1943.9200000 2010-06-01T22:23:21Z 1943.9200000 2010-06-01T22:23:22Z 1943.4400000 2010-06-01T22:23:23Z 1942.9600000 2010-06-01T22:23:24Z 1942.9600000 2010-06-01T22:23:35Z 1943.4400000 2010-06-01T22:23:42Z 1943.4400000 2010-06-01T22:23:49Z 1940.0800000 2010-06-01T22:23:56Z 1938.6400000 2010-06-01T22:24:05Z 1937.6700000 2010-06-01T22:24:09Z 1929.9800000 2010-06-01T22:24:16Z 1923.2500000 2010-06-01T22:24:24Z 1913.1600000 2010-06-01T22:24:36Z 1905.9500000 2010-06-01T22:24:44Z 1904.9900000 2010-06-01T22:24:45Z 1903.5500000 2010-06-01T22:24:46Z 1902.5900000 2010-06-01T22:24:47Z 1901.1400000 2010-06-01T22:24:48Z 1895.8600000 2010-06-01T22:24:52Z 1894.4200000 2010-06-01T22:24:53Z 1893.4500000 2010-06-01T22:24:54Z 1892.0100000 2010-06-01T22:24:55Z 1891.0500000 2010-06-01T22:24:56Z 1889.1300000 2010-06-01T22:24:57Z 1887.6900000 2010-06-01T22:24:58Z 1885.2800000 2010-06-01T22:24:59Z 1868.9400000 2010-06-01T22:25:09Z 1858.3700000 2010-06-01T22:25:18Z 1857.4000000 2010-06-01T22:25:19Z 1856.4400000 2010-06-01T22:25:20Z 1855.4800000 2010-06-01T22:25:21Z 1854.5200000 2010-06-01T22:25:22Z 1854.5200000 2010-06-01T22:25:23Z 1853.0800000 2010-06-01T22:25:26Z 1852.6000000 2010-06-01T22:25:27Z 1852.1200000 2010-06-01T22:25:28Z 1852.6000000 2010-06-01T22:25:36Z 1851.6400000 2010-06-01T22:27:17Z 1851.6400000 2010-06-01T22:27:19Z 1851.1600000 2010-06-01T22:27:22Z 1848.7500000 2010-06-01T22:27:28Z 1842.0200000 2010-06-01T22:27:35Z 1837.7000000 2010-06-01T22:27:43Z 1837.2200000 2010-06-01T22:27:44Z 1836.2600000 2010-06-01T22:27:45Z 1836.2600000 2010-06-01T22:27:46Z 1835.2900000 2010-06-01T22:27:47Z 1834.8100000 2010-06-01T22:27:48Z 1834.8100000 2010-06-01T22:27:49Z 1834.8100000 2010-06-01T22:27:50Z 1834.8100000 2010-06-01T22:27:51Z 1828.0800000 2010-06-01T22:27:58Z 1820.3900000 2010-06-01T22:28:04Z 1820.3900000 2010-06-01T22:28:05Z 1820.3900000 2010-06-01T22:28:06Z 1819.4300000 2010-06-01T22:28:07Z 1817.5100000 2010-06-01T22:28:08Z 1815.1100000 2010-06-01T22:28:09Z 1813.1800000 2010-06-01T22:28:10Z 1811.2600000 2010-06-01T22:28:11Z 1809.8200000 2010-06-01T22:28:12Z 1805.4900000 2010-06-01T22:28:16Z 1804.0500000 2010-06-01T22:28:17Z 1803.0900000 2010-06-01T22:28:18Z 1802.1300000 2010-06-01T22:28:19Z 1801.1700000 2010-06-01T22:28:20Z 1789.1500000 2010-06-01T22:28:27Z 1776.6500000 2010-06-01T22:28:35Z 1775.2100000 2010-06-01T22:28:36Z 1764.6400000 2010-06-01T22:28:44Z 1750.7000000 2010-06-01T22:28:54Z 1740.1200000 2010-06-01T22:29:04Z 1741.0800000 2010-06-01T22:29:08Z 1741.5700000 2010-06-01T22:29:09Z 1743.9700000 2010-06-01T22:29:11Z 1744.9300000 2010-06-01T22:29:12Z 1745.4100000 2010-06-01T22:29:13Z 1745.8900000 2010-06-01T22:29:14Z 1745.4100000 2010-06-01T22:29:15Z 1746.3700000 2010-06-01T22:29:16Z 1746.3700000 2010-06-01T22:29:17Z 1746.8500000 2010-06-01T22:29:18Z 1748.7800000 2010-06-01T22:29:19Z 1749.7400000 2010-06-01T22:29:20Z 1754.0600000 2010-06-01T22:29:23Z 1754.5400000 2010-06-01T22:29:24Z 1754.5400000 2010-06-01T22:29:25Z 1754.5400000 2010-06-01T22:29:27Z 1755.5000000 2010-06-01T22:29:28Z 1753.1000000 2010-06-01T22:29:30Z 1750.7000000 2010-06-01T22:29:36Z 1751.1800000 2010-06-01T22:29:37Z 1751.6600000 2010-06-01T22:29:38Z 1750.2200000 2010-06-01T22:29:40Z 1750.2200000 2010-06-01T22:29:41Z 1749.7400000 2010-06-01T22:29:42Z 1749.7400000 2010-06-01T22:29:43Z 1749.7400000 2010-06-01T22:29:44Z 1748.7800000 2010-06-01T22:29:45Z 1748.2900000 2010-06-01T22:29:46Z 1747.8100000 2010-06-01T22:29:47Z 1746.8500000 2010-06-01T22:29:48Z 1745.8900000 2010-06-01T22:29:49Z 1743.9700000 2010-06-01T22:29:56Z 1745.8900000 2010-06-01T22:30:03Z 1744.4500000 2010-06-01T22:30:04Z 1743.4900000 2010-06-01T22:30:05Z 1738.6800000 2010-06-01T22:30:12Z 1736.2800000 2010-06-01T22:30:21Z 1738.2000000 2010-06-01T22:30:29Z 1738.6800000 2010-06-01T22:30:32Z 1738.6800000 2010-06-01T22:30:33Z 1738.6800000 2010-06-01T22:30:34Z 1738.6800000 2010-06-01T22:30:35Z 1738.6800000 2010-06-01T22:30:36Z 1741.0800000 2010-06-01T22:30:41Z 1742.5300000 2010-06-01T22:30:42Z 1744.4500000 2010-06-01T22:30:43Z 1746.8500000 2010-06-01T22:30:44Z 1747.3300000 2010-06-01T22:30:45Z 1747.8100000 2010-06-01T22:30:46Z 1747.8100000 2010-06-01T22:30:52Z 1746.8500000 2010-06-01T22:30:54Z 1744.4500000 2010-06-01T22:31:03Z 1743.4900000 2010-06-01T22:31:04Z 1742.0500000 2010-06-01T22:31:05Z 1741.0800000 2010-06-01T22:31:06Z 1741.0800000 2010-06-01T22:31:07Z 1739.1600000 2010-06-01T22:31:12Z 1738.6800000 2010-06-01T22:31:13Z 1738.2000000 2010-06-01T22:31:15Z 1738.6800000 2010-06-01T22:31:22Z 1739.1600000 2010-06-01T22:31:28Z 1738.2000000 2010-06-01T22:31:32Z 1737.7200000 2010-06-01T22:31:33Z 1737.7200000 2010-06-01T22:31:34Z 1737.2400000 2010-06-01T22:31:35Z 1736.7600000 2010-06-01T22:31:36Z 1737.2400000 2010-06-01T22:31:37Z 1739.1600000 2010-06-01T22:31:40Z 1739.1600000 2010-06-01T22:31:41Z 1739.1600000 2010-06-01T22:31:42Z 1743.0100000 2010-06-01T22:31:46Z 1746.3700000 2010-06-01T22:31:58Z 1752.1400000 2010-06-01T22:32:09Z 1753.5800000 2010-06-01T22:32:24Z 1754.0600000 2010-06-01T22:32:31Z 1752.6200000 2010-06-01T22:32:37Z 1753.5800000 2010-06-01T22:32:49Z 1764.1600000 2010-06-01T22:33:01Z 1775.6900000 2010-06-01T22:33:10Z 1779.0600000 2010-06-01T22:33:11Z 1781.9400000 2010-06-01T22:33:12Z 1783.3800000 2010-06-01T22:33:13Z 1785.3100000 2010-06-01T22:33:14Z 1794.4400000 2010-06-01T22:33:22Z 1802.1300000 2010-06-01T22:33:31Z 1804.0500000 2010-06-01T22:33:33Z 1804.5300000 2010-06-01T22:33:34Z 1805.4900000 2010-06-01T22:33:35Z 1805.9700000 2010-06-01T22:33:36Z 1806.9400000 2010-06-01T22:33:37Z 1807.4200000 2010-06-01T22:33:38Z 1807.9000000 2010-06-01T22:33:39Z 1812.7000000 2010-06-01T22:33:46Z 1817.0300000 2010-06-01T22:33:54Z 1824.2400000 2010-06-01T22:34:06Z 1829.5300000 2010-06-01T22:34:11Z 1831.4500000 2010-06-01T22:34:12Z 1831.9300000 2010-06-01T22:34:13Z 1832.4100000 2010-06-01T22:34:14Z 1833.3700000 2010-06-01T22:34:15Z 1833.8500000 2010-06-01T22:34:16Z 1833.8500000 2010-06-01T22:34:17Z 1834.8100000 2010-06-01T22:34:18Z 1835.7700000 2010-06-01T22:34:19Z 1841.0600000 2010-06-01T22:34:25Z 1842.5000000 2010-06-01T22:34:26Z 1843.4700000 2010-06-01T22:34:27Z 1844.4300000 2010-06-01T22:34:28Z 1845.3900000 2010-06-01T22:34:29Z 1845.8700000 2010-06-01T22:34:30Z 1846.8300000 2010-06-01T22:34:32Z 1849.7100000 2010-06-01T22:34:40Z 1849.7100000 2010-06-01T22:34:41Z 1849.7100000 2010-06-01T22:34:42Z 1850.1900000 2010-06-01T22:34:46Z 1849.7100000 2010-06-01T22:34:52Z 1849.2300000 2010-06-01T22:34:53Z 1849.2300000 2010-06-01T22:34:54Z 1849.2300000 2010-06-01T22:34:55Z 1849.2300000 2010-06-01T22:34:56Z 1848.2700000 2010-06-01T22:34:59Z 1849.7100000 2010-06-01T22:35:07Z 1851.1600000 2010-06-01T22:35:13Z 1851.1600000 2010-06-01T22:35:14Z 1852.6000000 2010-06-01T22:35:15Z 1853.0800000 2010-06-01T22:35:16Z 1854.0400000 2010-06-01T22:35:17Z 1855.0000000 2010-06-01T22:35:18Z 1855.4800000 2010-06-01T22:35:19Z 1855.9600000 2010-06-01T22:35:20Z 1856.4400000 2010-06-01T22:35:21Z 1857.4000000 2010-06-01T22:35:22Z 1860.2900000 2010-06-01T22:35:30Z 1860.2900000 2010-06-01T22:35:31Z 1860.7700000 2010-06-01T22:35:32Z 1860.7700000 2010-06-01T22:35:33Z 1861.2500000 2010-06-01T22:35:34Z 1861.2500000 2010-06-01T22:35:37Z 1860.7700000 2010-06-01T22:35:46Z 1860.2900000 2010-06-01T22:35:47Z 1859.8100000 2010-06-01T22:35:48Z 1861.2500000 2010-06-01T22:35:49Z 1861.2500000 2010-06-01T22:35:50Z 1861.2500000 2010-06-01T22:35:51Z 1861.7300000 2010-06-01T22:35:52Z 1861.7300000 2010-06-01T22:35:53Z 1861.7300000 2010-06-01T22:36:00Z 1861.7300000 2010-06-01T22:36:02Z 1861.7300000 2010-06-01T22:36:03Z 1862.2100000 2010-06-01T22:36:04Z 1861.7300000 2010-06-01T22:36:05Z 1861.7300000 2010-06-01T22:36:06Z 1861.2500000 2010-06-01T22:36:07Z 1860.7700000 2010-06-01T22:36:13Z 1860.7700000 2010-06-01T22:36:21Z 1865.0900000 2010-06-01T22:36:34Z 1868.9400000 2010-06-01T22:36:40Z 1872.7900000 2010-06-01T22:36:49Z 1879.5100000 2010-06-01T22:36:56Z 1884.3200000 2010-06-01T22:37:00Z 1886.7200000 2010-06-01T22:37:01Z 1888.1700000 2010-06-01T22:37:02Z 1891.0500000 2010-06-01T22:37:06Z 1892.4900000 2010-06-01T22:37:07Z 1892.9700000 2010-06-01T22:37:08Z 1893.9300000 2010-06-01T22:37:09Z 1894.4200000 2010-06-01T22:37:10Z 1894.9000000 2010-06-01T22:37:11Z 1896.3400000 2010-06-01T22:37:12Z 1896.3400000 2010-06-01T22:37:13Z 1896.8200000 2010-06-01T22:37:14Z 1896.8200000 2010-06-01T22:37:15Z 1897.3000000 2010-06-01T22:37:16Z 1897.3000000 2010-06-01T22:37:17Z 1897.7800000 2010-06-01T22:37:18Z 1897.3000000 2010-06-01T22:37:19Z 1896.8200000 2010-06-01T22:37:20Z 1896.8200000 2010-06-01T22:37:21Z 1897.3000000 2010-06-01T22:37:23Z 1897.3000000 2010-06-01T22:37:24Z 1897.7800000 2010-06-01T22:37:25Z 1897.3000000 2010-06-01T22:37:26Z 1897.7800000 2010-06-01T22:37:27Z 1897.3000000 2010-06-01T22:37:28Z 1897.3000000 2010-06-01T22:37:32Z 1896.8200000 2010-06-01T22:37:33Z 1893.4500000 2010-06-01T22:37:42Z 1893.9300000 2010-06-01T22:37:43Z 1894.4200000 2010-06-01T22:37:44Z 1894.4200000 2010-06-01T22:37:45Z 1895.8600000 2010-06-01T22:37:54Z 1896.8200000 2010-06-01T22:37:56Z 1895.3800000 2010-06-01T22:38:02Z 1895.3800000 2010-06-01T22:38:03Z 1894.9000000 2010-06-01T22:38:04Z 1894.4200000 2010-06-01T22:38:06Z 1894.4200000 2010-06-01T22:38:07Z 1893.4500000 2010-06-01T22:38:08Z 1893.4500000 2010-06-01T22:38:09Z 1893.4500000 2010-06-01T22:38:10Z 1892.9700000 2010-06-01T22:38:11Z 1892.9700000 2010-06-01T22:38:12Z 1892.9700000 2010-06-01T22:38:13Z 1892.0100000 2010-06-01T22:38:15Z 1892.4900000 2010-06-01T22:38:16Z 1892.4900000 2010-06-01T22:38:17Z 1893.4500000 2010-06-01T22:38:18Z 1894.4200000 2010-06-01T22:38:19Z 1893.9300000 2010-06-01T22:38:20Z 1894.4200000 2010-06-01T22:38:21Z 1894.9000000 2010-06-01T22:38:22Z 1894.4200000 2010-06-01T22:38:25Z 1893.9300000 2010-06-01T22:38:26Z 1893.9300000 2010-06-01T22:38:27Z 1893.9300000 2010-06-01T22:38:28Z 1893.9300000 2010-06-01T22:38:29Z 1894.9000000 2010-06-01T22:38:33Z 1894.9000000 2010-06-01T22:38:34Z 1895.3800000 2010-06-01T22:38:35Z 1896.3400000 2010-06-01T22:38:36Z 1897.7800000 2010-06-01T22:38:37Z 1899.2200000 2010-06-01T22:38:39Z 1900.1800000 2010-06-01T22:38:40Z 1901.6300000 2010-06-01T22:38:41Z 1902.5900000 2010-06-01T22:38:42Z 1903.0700000 2010-06-01T22:38:43Z 1904.0300000 2010-06-01T22:38:44Z 1904.9900000 2010-06-01T22:38:45Z 1906.4300000 2010-06-01T22:38:46Z 1907.3900000 2010-06-01T22:38:47Z 1908.8300000 2010-06-01T22:38:48Z 1913.1600000 2010-06-01T22:38:51Z 1920.8500000 2010-06-01T22:38:52Z 1926.1400000 2010-06-01T22:38:53Z 1927.5800000 2010-06-01T22:38:54Z 1928.5400000 2010-06-01T22:38:55Z 1929.5000000 2010-06-01T22:38:56Z 1930.4600000 2010-06-01T22:38:57Z 1931.9100000 2010-06-01T22:38:58Z 1933.3500000 2010-06-01T22:38:59Z 1934.3100000 2010-06-01T22:39:00Z 1936.2300000 2010-06-01T22:39:01Z 1937.6700000 2010-06-01T22:39:02Z 1939.1200000 2010-06-01T22:39:03Z 1940.5600000 2010-06-01T22:39:04Z 1942.4800000 2010-06-01T22:39:05Z 1944.4000000 2010-06-01T22:39:06Z 1947.2900000 2010-06-01T22:39:07Z 1949.2100000 2010-06-01T22:39:08Z 1951.1300000 2010-06-01T22:39:09Z 1953.0600000 2010-06-01T22:39:10Z 1956.4200000 2010-06-01T22:39:11Z 1958.8200000 2010-06-01T22:39:12Z 1961.2300000 2010-06-01T22:39:13Z 1963.1500000 2010-06-01T22:39:14Z 1965.5500000 2010-06-01T22:39:15Z 1967.4800000 2010-06-01T22:39:16Z 1970.8400000 2010-06-01T22:39:17Z 1972.7600000 2010-06-01T22:39:18Z 1975.1700000 2010-06-01T22:39:19Z 1977.5700000 2010-06-01T22:39:20Z 1980.4500000 2010-06-01T22:39:21Z 1983.3400000 2010-06-01T22:39:22Z 1986.2200000 2010-06-01T22:39:23Z 1987.1800000 2010-06-01T22:39:24Z 1991.0300000 2010-06-01T22:39:25Z 1994.8700000 2010-06-01T22:39:26Z 1997.2800000 2010-06-01T22:39:27Z 1999.6800000 2010-06-01T22:39:28Z 2002.0800000 2010-06-01T22:39:29Z 2004.4900000 2010-06-01T22:39:30Z 2006.4100000 2010-06-01T22:39:31Z 2008.8100000 2010-06-01T22:39:32Z 2011.2200000 2010-06-01T22:39:33Z 2013.1400000 2010-06-01T22:39:34Z 2016.5000000 2010-06-01T22:39:35Z 2018.9100000 2010-06-01T22:39:36Z 2023.7100000 2010-06-01T22:39:37Z 2026.6000000 2010-06-01T22:39:38Z 2029.4800000 2010-06-01T22:39:39Z 2030.9200000 2010-06-01T22:39:40Z 2033.3300000 2010-06-01T22:39:41Z 2035.2500000 2010-06-01T22:39:42Z 2037.6500000 2010-06-01T22:39:43Z 2052.5500000 2010-06-01T22:39:49Z 2054.4700000 2010-06-01T22:39:50Z 2056.8800000 2010-06-01T22:39:51Z 2061.2000000 2010-06-01T22:39:54Z 2063.1300000 2010-06-01T22:39:55Z 2073.7000000 2010-06-01T22:40:01Z 2073.7000000 2010-06-01T22:40:02Z 2092.4500000 2010-06-01T22:43:42Z 2092.9300000 2010-06-01T22:43:45Z 2091.0000000 2010-06-01T22:43:46Z 2096.2900000 2010-06-01T22:43:53Z 2097.2500000 2010-06-01T22:43:54Z 2115.0400000 2010-06-01T22:44:04Z 2123.6900000 2010-06-01T22:44:08Z 2125.6100000 2010-06-01T22:44:09Z 2128.9800000 2010-06-01T22:44:12Z 2129.9400000 2010-06-01T22:44:13Z 2130.4200000 2010-06-01T22:44:14Z 2131.8600000 2010-06-01T22:44:15Z 2132.8200000 2010-06-01T22:44:16Z 2141.9500000 2010-06-01T22:44:23Z 2146.2800000 2010-06-01T22:44:27Z 2148.2000000 2010-06-01T22:44:28Z 2150.1300000 2010-06-01T22:44:29Z 2151.5700000 2010-06-01T22:44:30Z 2153.0100000 2010-06-01T22:44:31Z 2163.1000000 2010-06-01T22:44:36Z 2165.9900000 2010-06-01T22:44:37Z 2168.3900000 2010-06-01T22:44:38Z 2174.6400000 2010-06-01T22:44:41Z 2179.4500000 2010-06-01T22:44:42Z 2181.3700000 2010-06-01T22:44:43Z 2194.3500000 2010-06-01T22:44:49Z 2198.6700000 2010-06-01T22:44:50Z 2201.0800000 2010-06-01T22:44:51Z 2203.0000000 2010-06-01T22:44:52Z 2204.4400000 2010-06-01T22:44:53Z 2205.8800000 2010-06-01T22:44:54Z 2207.3200000 2010-06-01T22:44:55Z 2208.7700000 2010-06-01T22:44:56Z 2212.6100000 2010-06-01T22:44:59Z 2214.0500000 2010-06-01T22:45:00Z 2223.1900000 2010-06-01T22:45:06Z 2225.5900000 2010-06-01T22:45:07Z 2226.5500000 2010-06-01T22:45:08Z 2227.5100000 2010-06-01T22:45:09Z 2228.9500000 2010-06-01T22:45:10Z 2230.4000000 2010-06-01T22:45:11Z 2231.8400000 2010-06-01T22:45:12Z 2233.7600000 2010-06-01T22:45:13Z 2236.1600000 2010-06-01T22:45:14Z 2237.1300000 2010-06-01T22:45:15Z 2237.1300000 2010-06-01T22:45:16Z 2238.0900000 2010-06-01T22:45:17Z 2239.0500000 2010-06-01T22:45:18Z 2240.0100000 2010-06-01T22:45:19Z 2241.4500000 2010-06-01T22:45:21Z 2242.4100000 2010-06-01T22:45:22Z 2242.8900000 2010-06-01T22:45:23Z 2243.8500000 2010-06-01T22:45:24Z 2244.3300000 2010-06-01T22:45:25Z 2255.8700000 2010-06-01T22:45:33Z 2265.4800000 2010-06-01T22:45:37Z 2267.8900000 2010-06-01T22:45:38Z 2268.8500000 2010-06-01T22:45:39Z 2281.8300000 2010-06-01T22:45:48Z 2288.0800000 2010-06-01T22:45:53Z 2293.3600000 2010-06-01T22:45:56Z 2295.2800000 2010-06-01T22:45:57Z 2299.1300000 2010-06-01T22:46:00Z 2301.5300000 2010-06-01T22:46:01Z 2303.9400000 2010-06-01T22:46:02Z 2305.8600000 2010-06-01T22:46:03Z 2308.2600000 2010-06-01T22:46:04Z 2310.1900000 2010-06-01T22:46:05Z 2328.4500000 2010-06-01T22:46:16Z 2344.7900000 2010-06-01T22:46:26Z 2347.6800000 2010-06-01T22:46:29Z 2348.6400000 2010-06-01T22:46:30Z 2350.5600000 2010-06-01T22:46:31Z 2352.4800000 2010-06-01T22:46:32Z 2354.4100000 2010-06-01T22:46:33Z 2355.3700000 2010-06-01T22:46:34Z 2357.2900000 2010-06-01T22:46:35Z 2358.7300000 2010-06-01T22:46:36Z 2365.9400000 2010-06-01T22:46:40Z 2366.9000000 2010-06-01T22:46:41Z 2368.8300000 2010-06-01T22:46:42Z 2371.2300000 2010-06-01T22:46:44Z 2372.6700000 2010-06-01T22:46:45Z 2374.1100000 2010-06-01T22:46:46Z 2376.0400000 2010-06-01T22:46:47Z 2377.4800000 2010-06-01T22:46:48Z 2378.4400000 2010-06-01T22:46:49Z 2379.8800000 2010-06-01T22:46:50Z 2381.3200000 2010-06-01T22:46:51Z 2382.2800000 2010-06-01T22:46:52Z 2383.7300000 2010-06-01T22:46:53Z 2386.1300000 2010-06-01T22:46:55Z 2387.0900000 2010-06-01T22:46:56Z 2388.0500000 2010-06-01T22:46:57Z 2389.4900000 2010-06-01T22:46:58Z 2390.9400000 2010-06-01T22:46:59Z 2392.3800000 2010-06-01T22:47:00Z 2393.8200000 2010-06-01T22:47:01Z 2394.7800000 2010-06-01T22:47:02Z 2395.2600000 2010-06-01T22:47:03Z 2395.7400000 2010-06-01T22:47:04Z 2398.1500000 2010-06-01T22:47:06Z 2401.9900000 2010-06-01T22:47:09Z 2403.4300000 2010-06-01T22:47:10Z 2403.4300000 2010-06-01T22:47:11Z 2405.3600000 2010-06-01T22:47:14Z 2406.3200000 2010-06-01T22:47:15Z 2406.8000000 2010-06-01T22:47:16Z 2407.2800000 2010-06-01T22:47:17Z 2407.7600000 2010-06-01T22:47:18Z 2409.2000000 2010-06-01T22:47:20Z 2415.9300000 2010-06-01T22:47:27Z 2417.8500000 2010-06-01T22:47:28Z 2420.2600000 2010-06-01T22:47:29Z 2420.2600000 2010-06-01T22:47:30Z 2421.7000000 2010-06-01T22:47:31Z 2422.6600000 2010-06-01T22:47:32Z 2424.5800000 2010-06-01T22:47:33Z 2426.0200000 2010-06-01T22:47:34Z 2427.9500000 2010-06-01T22:47:35Z 2434.6800000 2010-06-01T22:47:39Z 2437.0800000 2010-06-01T22:47:40Z 2438.5200000 2010-06-01T22:47:41Z 2451.9800000 2010-06-01T22:47:50Z 2453.4200000 2010-06-01T22:47:51Z 2453.9000000 2010-06-01T22:47:52Z 2453.9000000 2010-06-01T22:47:53Z 2454.3800000 2010-06-01T22:47:54Z 2455.8200000 2010-06-01T22:47:56Z 2455.8200000 2010-06-01T22:47:57Z 2457.2700000 2010-06-01T22:47:59Z 2458.2300000 2010-06-01T22:48:00Z 2460.6300000 2010-06-01T22:48:04Z 2458.7100000 2010-06-01T22:48:05Z 2459.1900000 2010-06-01T22:48:06Z 2459.6700000 2010-06-01T22:48:08Z 2460.1500000 2010-06-01T22:48:09Z 2460.6300000 2010-06-01T22:48:10Z 2463.5200000 2010-06-01T22:48:14Z 2464.0000000 2010-06-01T22:48:15Z 2465.4400000 2010-06-01T22:48:16Z 2466.4000000 2010-06-01T22:48:17Z 2467.3600000 2010-06-01T22:48:18Z 2469.2800000 2010-06-01T22:48:19Z 2470.2400000 2010-06-01T22:48:21Z 2472.6500000 2010-06-01T22:48:25Z 2473.1300000 2010-06-01T22:48:26Z 2472.6500000 2010-06-01T22:48:27Z 2470.2400000 2010-06-01T22:48:37Z 2470.7300000 2010-06-01T22:48:38Z 2470.7300000 2010-06-01T22:48:40Z 2470.2400000 2010-06-01T22:48:42Z 2468.8000000 2010-06-01T22:48:43Z 2467.8400000 2010-06-01T22:48:44Z 2461.5900000 2010-06-01T22:48:50Z 2462.5500000 2010-06-01T22:48:58Z 2471.2100000 2010-06-01T22:49:04Z 2470.2400000 2010-06-01T22:49:07Z 2476.0100000 2010-06-01T22:49:14Z 2476.9700000 2010-06-01T22:49:15Z 2478.4200000 2010-06-01T22:49:16Z 2479.3800000 2010-06-01T22:49:18Z 2480.8200000 2010-06-01T22:49:19Z 2483.2200000 2010-06-01T22:49:20Z 2484.6600000 2010-06-01T22:49:21Z 2485.6300000 2010-06-01T22:49:22Z 2485.6300000 2010-06-01T22:49:23Z 2486.5900000 2010-06-01T22:49:24Z 2488.0300000 2010-06-01T22:49:25Z 2490.4300000 2010-06-01T22:49:26Z 2503.8900000 2010-06-01T22:49:34Z 2505.3300000 2010-06-01T22:49:35Z 2505.8100000 2010-06-01T22:49:36Z 2506.7700000 2010-06-01T22:49:37Z 2507.7400000 2010-06-01T22:49:39Z 2508.7000000 2010-06-01T22:49:40Z 2509.1800000 2010-06-01T22:49:41Z 2509.6600000 2010-06-01T22:49:42Z 2510.6200000 2010-06-01T22:49:43Z 2511.1000000 2010-06-01T22:49:44Z 2512.0600000 2010-06-01T22:49:45Z 2513.0200000 2010-06-01T22:49:46Z 2515.9100000 2010-06-01T22:49:50Z 2516.3900000 2010-06-01T22:49:51Z 2517.3500000 2010-06-01T22:49:52Z 2527.4400000 2010-06-01T22:50:01Z 2530.8100000 2010-06-01T22:50:10Z 2538.0200000 2010-06-01T22:50:18Z 2539.4600000 2010-06-01T22:50:19Z 2554.3600000 2010-06-01T22:50:28Z 2555.3200000 2010-06-01T22:50:29Z 2570.2200000 2010-06-01T22:50:37Z 2572.1400000 2010-06-01T22:50:38Z 2596.1800000 2010-06-01T22:50:48Z 2609.6400000 2010-06-01T22:50:53Z 2611.0800000 2010-06-01T22:50:54Z 2612.0400000 2010-06-01T22:50:55Z 2612.0400000 2010-06-01T22:50:56Z 2613.4800000 2010-06-01T22:50:57Z 2613.9600000 2010-06-01T22:50:58Z 2613.9600000 2010-06-01T22:50:59Z 2616.3700000 2010-06-01T22:51:03Z 2619.2500000 2010-06-01T22:51:04Z 2622.1300000 2010-06-01T22:51:05Z 2624.0600000 2010-06-01T22:51:06Z 2625.9800000 2010-06-01T22:51:07Z 2628.8600000 2010-06-01T22:51:08Z 2630.7900000 2010-06-01T22:51:09Z 2637.5100000 2010-06-01T22:51:12Z 2638.4800000 2010-06-01T22:51:14Z 2639.4400000 2010-06-01T22:51:15Z 2640.4000000 2010-06-01T22:51:16Z 2641.8400000 2010-06-01T22:51:23Z 2641.3600000 2010-06-01T22:51:43Z 2643.2800000 2010-06-01T22:52:30Z 2644.7200000 2010-06-01T22:52:34Z 2645.2100000 2010-06-01T22:52:35Z 2646.1700000 2010-06-01T22:52:36Z 2647.1300000 2010-06-01T22:52:37Z 2648.0900000 2010-06-01T22:52:38Z 2648.5700000 2010-06-01T22:52:39Z 2649.5300000 2010-06-01T22:52:40Z 2655.7800000 2010-06-01T22:52:43Z 2658.1800000 2010-06-01T22:52:44Z 2671.1600000 2010-06-01T22:52:51Z 2680.7700000 2010-06-01T22:52:56Z 2682.2200000 2010-06-01T22:52:57Z 2688.4600000 2010-06-01T22:52:58Z 2689.9100000 2010-06-01T22:52:59Z 2691.3500000 2010-06-01T22:53:00Z 2692.7900000 2010-06-01T22:53:01Z 2694.7100000 2010-06-01T22:53:02Z 2710.0900000 2010-06-01T22:53:09Z 2712.0200000 2010-06-01T22:53:10Z 2714.4200000 2010-06-01T22:53:11Z 2719.7100000 2010-06-01T22:53:13Z 2723.5500000 2010-06-01T22:53:14Z 2725.4800000 2010-06-01T22:53:15Z 2727.8800000 2010-06-01T22:53:16Z 2730.2800000 2010-06-01T22:53:17Z 2730.2800000 2010-06-01T22:53:18Z 2732.6800000 2010-06-01T22:53:20Z 2734.6100000 2010-06-01T22:53:21Z 2736.0500000 2010-06-01T22:53:22Z 2737.4900000 2010-06-01T22:53:23Z 2738.9300000 2010-06-01T22:53:24Z 2752.8700000 2010-06-01T22:53:32Z 2753.8300000 2010-06-01T22:53:33Z 2755.2800000 2010-06-01T22:53:34Z 2756.7200000 2010-06-01T22:53:35Z 2757.6800000 2010-06-01T22:53:36Z 2758.6400000 2010-06-01T22:53:37Z 2759.6000000 2010-06-01T22:53:38Z 2772.5800000 2010-06-01T22:53:46Z 2774.5000000 2010-06-01T22:53:47Z 2779.3100000 2010-06-01T22:53:48Z 2780.2700000 2010-06-01T22:53:49Z 2781.7100000 2010-06-01T22:53:50Z 2782.1900000 2010-06-01T22:53:51Z 2783.1500000 2010-06-01T22:53:52Z 2784.1200000 2010-06-01T22:53:53Z 2785.0800000 2010-06-01T22:53:54Z 2786.0400000 2010-06-01T22:53:55Z 2788.4400000 2010-06-01T22:53:57Z 2789.4000000 2010-06-01T22:53:58Z 2791.8100000 2010-06-01T22:54:00Z 2793.7300000 2010-06-01T22:54:01Z 2797.0900000 2010-06-01T22:54:02Z 2798.0500000 2010-06-01T22:54:03Z 2799.5000000 2010-06-01T22:54:04Z 2800.9400000 2010-06-01T22:54:05Z 2802.3800000 2010-06-01T22:54:06Z 2802.3800000 2010-06-01T22:54:07Z 2802.3800000 2010-06-01T22:54:08Z 2803.3400000 2010-06-01T22:54:09Z 2804.3000000 2010-06-01T22:54:10Z 2805.7500000 2010-06-01T22:54:11Z 2805.7500000 2010-06-01T22:54:12Z 2807.1900000 2010-06-01T22:54:13Z 2808.1500000 2010-06-01T22:54:14Z 2808.6300000 2010-06-01T22:54:15Z 2809.5900000 2010-06-01T22:54:16Z 2810.0700000 2010-06-01T22:54:17Z 2810.5500000 2010-06-01T22:54:18Z 2810.5500000 2010-06-01T22:54:19Z 2810.0700000 2010-06-01T22:54:20Z 2810.0700000 2010-06-01T22:54:22Z 2809.5900000 2010-06-01T22:54:23Z 2809.1100000 2010-06-01T22:54:24Z 2811.0300000 2010-06-01T22:54:33Z 2818.2400000 2010-06-01T22:54:45Z 2825.9300000 2010-06-01T22:54:52Z 2826.8900000 2010-06-01T22:54:53Z 2828.8200000 2010-06-01T22:54:56Z 2831.2200000 2010-06-01T22:54:59Z 2831.7000000 2010-06-01T22:55:00Z 2832.6600000 2010-06-01T22:55:01Z 2833.1400000 2010-06-01T22:55:02Z 2834.1000000 2010-06-01T22:55:03Z 2834.1000000 2010-06-01T22:55:04Z 2834.5800000 2010-06-01T22:55:05Z 2836.9900000 2010-06-01T22:55:06Z 2838.4300000 2010-06-01T22:55:07Z 2840.3500000 2010-06-01T22:55:08Z 2842.2800000 2010-06-01T22:55:09Z 2844.2000000 2010-06-01T22:55:10Z 2845.6400000 2010-06-01T22:55:11Z 2847.0800000 2010-06-01T22:55:12Z 2848.0400000 2010-06-01T22:55:13Z 2849.4800000 2010-06-01T22:55:14Z 2851.4100000 2010-06-01T22:55:15Z 2852.3700000 2010-06-01T22:55:16Z 2853.3300000 2010-06-01T22:55:17Z 2857.1800000 2010-06-01T22:55:19Z 2858.6200000 2010-06-01T22:55:20Z 2858.1400000 2010-06-01T22:55:21Z 2859.5800000 2010-06-01T22:55:22Z 2861.0200000 2010-06-01T22:55:23Z 2861.9800000 2010-06-01T22:55:24Z 2863.4200000 2010-06-01T22:55:27Z 2864.3900000 2010-06-01T22:55:28Z 2866.7900000 2010-06-01T22:55:29Z 2868.2300000 2010-06-01T22:55:30Z 2869.6700000 2010-06-01T22:55:31Z 2870.6300000 2010-06-01T22:55:32Z 2876.4000000 2010-06-01T22:55:39Z 2876.8800000 2010-06-01T22:55:40Z 2878.3200000 2010-06-01T22:55:41Z 2879.2900000 2010-06-01T22:55:42Z 2879.7700000 2010-06-01T22:55:43Z 2881.2100000 2010-06-01T22:55:50Z 2881.6900000 2010-06-01T22:55:51Z 2880.2500000 2010-06-01T22:55:57Z 2879.2900000 2010-06-01T22:55:58Z 2878.3200000 2010-06-01T22:55:59Z 2878.3200000 2010-06-01T22:56:00Z 2878.8100000 2010-06-01T22:56:01Z 2880.2500000 2010-06-01T22:56:02Z 2883.1300000 2010-06-01T22:56:04Z 2884.0900000 2010-06-01T22:56:05Z 2885.5300000 2010-06-01T22:56:06Z 2887.4600000 2010-06-01T22:56:07Z 2888.4200000 2010-06-01T22:56:08Z 2889.8600000 2010-06-01T22:56:09Z 2891.3000000 2010-06-01T22:56:10Z 2894.1900000 2010-06-01T22:56:12Z 2895.1500000 2010-06-01T22:56:13Z 2896.5900000 2010-06-01T22:56:14Z 2897.0700000 2010-06-01T22:56:15Z 2898.5100000 2010-06-01T22:56:16Z 2908.6100000 2010-06-01T22:56:26Z 2915.8200000 2010-06-01T22:56:32Z 2915.8200000 2010-06-01T22:56:33Z 2915.8200000 2010-06-01T22:56:34Z 2914.8500000 2010-06-01T22:56:35Z 2914.8500000 2010-06-01T22:56:36Z 2915.8200000 2010-06-01T22:56:37Z 2915.8200000 2010-06-01T22:56:38Z 2916.7800000 2010-06-01T22:56:39Z 2920.1400000 2010-06-01T22:56:42Z 2921.5800000 2010-06-01T22:56:43Z 2922.5400000 2010-06-01T22:56:44Z 2923.0300000 2010-06-01T22:56:45Z 2923.9900000 2010-06-01T22:56:46Z 2926.3900000 2010-06-01T22:56:51Z 2930.7200000 2010-06-01T22:58:23Z 2931.2000000 2010-06-01T22:58:37Z 2931.6800000 2010-06-01T22:58:38Z 2930.2400000 2010-06-01T22:58:45Z 2929.2700000 2010-06-01T22:58:46Z 2928.3100000 2010-06-01T22:58:47Z 2926.8700000 2010-06-01T22:58:48Z 2924.9500000 2010-06-01T22:58:49Z 2921.1000000 2010-06-01T22:58:53Z 2918.7000000 2010-06-01T22:58:54Z 2915.8200000 2010-06-01T22:58:55Z 2913.4100000 2010-06-01T22:58:56Z 2910.5300000 2010-06-01T22:58:57Z 2901.8800000 2010-06-01T22:59:01Z 2898.5100000 2010-06-01T22:59:02Z 2897.0700000 2010-06-01T22:59:03Z 2896.1100000 2010-06-01T22:59:04Z 2894.1900000 2010-06-01T22:59:05Z 2894.6700000 2010-06-01T22:59:06Z 2892.7400000 2010-06-01T22:59:07Z 2889.8600000 2010-06-01T22:59:08Z 2887.4600000 2010-06-01T22:59:09Z 2885.0500000 2010-06-01T22:59:10Z 2882.1700000 2010-06-01T22:59:11Z 2881.2100000 2010-06-01T22:59:12Z 2878.8100000 2010-06-01T22:59:14Z 2876.4000000 2010-06-01T22:59:15Z 2874.9600000 2010-06-01T22:59:16Z 2873.0400000 2010-06-01T22:59:17Z 2871.1100000 2010-06-01T22:59:18Z 2856.6900000 2010-06-01T22:59:25Z 2837.4700000 2010-06-01T22:59:32Z 2837.9500000 2010-06-01T22:59:33Z 2836.9900000 2010-06-01T22:59:34Z 2836.0300000 2010-06-01T22:59:35Z 2834.1000000 2010-06-01T22:59:38Z 2832.1800000 2010-06-01T22:59:39Z 2831.2200000 2010-06-01T22:59:40Z 2827.3700000 2010-06-01T22:59:42Z 2825.9300000 2010-06-01T22:59:43Z 2824.9700000 2010-06-01T22:59:44Z 2823.5300000 2010-06-01T22:59:45Z 2821.1300000 2010-06-01T22:59:46Z 2821.1300000 2010-06-01T22:59:47Z 2819.6800000 2010-06-01T22:59:48Z 2818.7200000 2010-06-01T22:59:49Z 2817.7600000 2010-06-01T22:59:50Z 2816.3200000 2010-06-01T22:59:51Z 2813.4400000 2010-06-01T22:59:54Z 2811.9900000 2010-06-01T22:59:55Z 2810.0700000 2010-06-01T22:59:56Z 2807.6700000 2010-06-01T22:59:57Z 2805.2600000 2010-06-01T22:59:58Z 2803.3400000 2010-06-01T22:59:59Z 2801.9000000 2010-06-01T23:00:00Z 2800.4600000 2010-06-01T23:00:01Z 2798.0500000 2010-06-01T23:00:02Z 2796.1300000 2010-06-01T23:00:03Z 2792.7700000 2010-06-01T23:00:05Z 2790.8400000 2010-06-01T23:00:06Z 2790.3600000 2010-06-01T23:00:07Z 2788.4400000 2010-06-01T23:00:08Z 2786.5200000 2010-06-01T23:00:09Z 2784.1200000 2010-06-01T23:00:10Z 2772.5800000 2010-06-01T23:00:15Z 2755.7600000 2010-06-01T23:00:26Z 2750.9500000 2010-06-01T23:00:33Z 2753.3500000 2010-06-01T23:00:44Z 2756.7200000 2010-06-01T23:00:49Z 2757.2000000 2010-06-01T23:00:50Z 2757.6800000 2010-06-01T23:00:51Z 2758.1600000 2010-06-01T23:00:52Z 2758.1600000 2010-06-01T23:00:53Z 2756.2400000 2010-06-01T23:00:59Z 2755.7600000 2010-06-01T23:01:00Z 2755.2800000 2010-06-01T23:01:01Z 2754.3100000 2010-06-01T23:01:02Z 2753.3500000 2010-06-01T23:01:03Z 2752.8700000 2010-06-01T23:01:04Z 2751.9100000 2010-06-01T23:01:05Z 2750.4700000 2010-06-01T23:01:06Z 2748.5500000 2010-06-01T23:01:07Z 2746.1400000 2010-06-01T23:01:09Z 2745.1800000 2010-06-01T23:01:10Z 2744.2200000 2010-06-01T23:01:11Z 2743.7400000 2010-06-01T23:01:12Z 2743.2600000 2010-06-01T23:01:13Z 2742.3000000 2010-06-01T23:01:14Z 2740.8600000 2010-06-01T23:01:22Z 2746.1400000 2010-06-01T23:01:31Z 2744.7000000 2010-06-01T23:01:34Z 2743.7400000 2010-06-01T23:01:35Z 2743.7400000 2010-06-01T23:01:37Z 2743.7400000 2010-06-01T23:01:38Z 2743.2600000 2010-06-01T23:01:39Z 2736.5300000 2010-06-01T23:01:43Z 2734.1300000 2010-06-01T23:01:44Z 2731.2400000 2010-06-01T23:01:47Z 2729.8000000 2010-06-01T23:01:48Z 2728.8400000 2010-06-01T23:01:49Z 2728.3600000 2010-06-01T23:01:50Z 2726.9200000 2010-06-01T23:01:51Z 2725.4800000 2010-06-01T23:01:52Z 2724.9900000 2010-06-01T23:01:53Z 2723.0700000 2010-06-01T23:01:54Z 2720.1900000 2010-06-01T23:01:55Z 2718.2700000 2010-06-01T23:01:56Z 2716.3400000 2010-06-01T23:01:57Z 2714.4200000 2010-06-01T23:01:58Z 2712.5000000 2010-06-01T23:01:59Z 2711.0600000 2010-06-01T23:02:00Z 2710.0900000 2010-06-01T23:02:01Z 2709.6100000 2010-06-01T23:02:02Z 2708.6500000 2010-06-01T23:02:03Z 2708.1700000 2010-06-01T23:02:04Z 2707.2100000 2010-06-01T23:02:05Z 2706.7300000 2010-06-01T23:02:06Z 2701.9200000 2010-06-01T23:02:09Z 2700.4800000 2010-06-01T23:02:10Z 2698.0800000 2010-06-01T23:02:11Z 2695.6700000 2010-06-01T23:02:12Z 2693.7500000 2010-06-01T23:02:13Z 2692.3100000 2010-06-01T23:02:14Z 2678.8500000 2010-06-01T23:02:21Z 2675.0100000 2010-06-01T23:02:24Z 2672.6000000 2010-06-01T23:02:25Z 2671.1600000 2010-06-01T23:02:26Z 2669.7200000 2010-06-01T23:02:27Z 2667.8000000 2010-06-01T23:02:28Z 2665.8700000 2010-06-01T23:02:29Z 2663.9500000 2010-06-01T23:02:30Z 2662.5100000 2010-06-01T23:02:31Z 2661.0700000 2010-06-01T23:02:32Z 2659.6200000 2010-06-01T23:02:33Z 2658.6600000 2010-06-01T23:02:35Z 2658.6600000 2010-06-01T23:02:36Z 2654.8200000 2010-06-01T23:02:40Z 2654.3400000 2010-06-01T23:02:41Z 2654.3400000 2010-06-01T23:02:42Z 2649.0500000 2010-06-01T23:02:48Z 2648.0900000 2010-06-01T23:02:49Z 2641.3600000 2010-06-01T23:02:57Z 2636.5500000 2010-06-01T23:03:05Z 2632.2300000 2010-06-01T23:03:10Z 2631.7500000 2010-06-01T23:03:11Z 2631.2700000 2010-06-01T23:03:12Z 2630.7900000 2010-06-01T23:03:13Z 2629.8200000 2010-06-01T23:03:14Z 2629.3400000 2010-06-01T23:03:15Z 2628.3800000 2010-06-01T23:03:16Z 2627.9000000 2010-06-01T23:03:17Z 2627.4200000 2010-06-01T23:03:18Z 2626.9400000 2010-06-01T23:03:19Z 2626.4600000 2010-06-01T23:03:20Z 2625.9800000 2010-06-01T23:03:21Z 2625.0200000 2010-06-01T23:03:22Z 2624.5400000 2010-06-01T23:03:23Z 2622.1300000 2010-06-01T23:03:28Z 2622.1300000 2010-06-01T23:03:29Z 2622.1300000 2010-06-01T23:03:30Z 2621.6500000 2010-06-01T23:03:31Z 2621.1700000 2010-06-01T23:03:32Z 2620.2100000 2010-06-01T23:03:33Z 2620.2100000 2010-06-01T23:03:34Z 2619.7300000 2010-06-01T23:03:35Z 2617.8100000 2010-06-01T23:03:38Z 2616.8500000 2010-06-01T23:03:39Z 2614.9200000 2010-06-01T23:03:42Z 2614.4400000 2010-06-01T23:03:43Z 2613.4800000 2010-06-01T23:03:44Z 2612.0400000 2010-06-01T23:03:45Z 2611.5600000 2010-06-01T23:03:46Z 2611.0800000 2010-06-01T23:03:47Z 2609.1600000 2010-06-01T23:03:53Z 2609.1600000 2010-06-01T23:03:54Z 2608.6700000 2010-06-01T23:03:55Z 2608.1900000 2010-06-01T23:03:56Z 2607.2300000 2010-06-01T23:03:57Z 2598.5800000 2010-06-01T23:04:04Z 2595.2200000 2010-06-01T23:04:06Z 2584.6400000 2010-06-01T23:04:13Z 2582.7200000 2010-06-01T23:04:14Z 2578.3900000 2010-06-01T23:04:17Z 2576.9500000 2010-06-01T23:04:18Z 2575.5100000 2010-06-01T23:04:19Z 2573.5900000 2010-06-01T23:04:20Z 2570.7000000 2010-06-01T23:04:21Z 2571.1800000 2010-06-01T23:04:22Z 2569.7400000 2010-06-01T23:04:23Z 2567.8200000 2010-06-01T23:04:24Z 2566.8600000 2010-06-01T23:04:25Z 2555.3200000 2010-06-01T23:04:33Z 2553.8800000 2010-06-01T23:04:34Z 2554.8400000 2010-06-01T23:04:38Z 2554.8400000 2010-06-01T23:04:39Z 2554.8400000 2010-06-01T23:04:40Z 2554.8400000 2010-06-01T23:04:41Z 2554.3600000 2010-06-01T23:04:42Z 2554.3600000 2010-06-01T23:04:43Z 2553.8800000 2010-06-01T23:04:44Z 2553.4000000 2010-06-01T23:04:45Z 2550.5100000 2010-06-01T23:04:49Z 2549.5500000 2010-06-01T23:04:50Z 2538.9800000 2010-06-01T23:04:59Z 2534.6500000 2010-06-01T23:05:00Z 2533.2100000 2010-06-01T23:05:01Z 2533.2100000 2010-06-01T23:05:02Z 2532.2500000 2010-06-01T23:05:03Z 2531.7700000 2010-06-01T23:05:04Z 2531.2900000 2010-06-01T23:05:05Z 2530.8100000 2010-06-01T23:05:06Z 2529.8500000 2010-06-01T23:05:07Z 2529.3700000 2010-06-01T23:05:08Z 2528.4000000 2010-06-01T23:05:09Z 2527.4400000 2010-06-01T23:05:10Z 2526.4800000 2010-06-01T23:05:11Z 2525.5200000 2010-06-01T23:05:12Z 2524.5600000 2010-06-01T23:05:13Z 2523.6000000 2010-06-01T23:05:14Z 2516.3900000 2010-06-01T23:05:21Z 2515.4300000 2010-06-01T23:05:22Z 2514.4700000 2010-06-01T23:05:23Z 2513.9800000 2010-06-01T23:05:24Z 2513.0200000 2010-06-01T23:05:25Z 2512.5400000 2010-06-01T23:05:26Z 2511.5800000 2010-06-01T23:05:27Z 2509.1800000 2010-06-01T23:05:29Z 2508.2200000 2010-06-01T23:05:30Z 2506.7700000 2010-06-01T23:05:31Z 2505.3300000 2010-06-01T23:05:32Z 2503.8900000 2010-06-01T23:05:33Z 2502.4500000 2010-06-01T23:05:34Z 2501.0100000 2010-06-01T23:05:35Z 2499.5700000 2010-06-01T23:05:36Z 2497.1600000 2010-06-01T23:05:37Z 2496.2000000 2010-06-01T23:05:38Z 2494.7600000 2010-06-01T23:05:39Z 2493.3200000 2010-06-01T23:05:40Z 2491.8700000 2010-06-01T23:05:41Z 2490.9100000 2010-06-01T23:05:42Z 2480.8200000 2010-06-01T23:05:48Z 2471.6900000 2010-06-01T23:05:55Z 2465.4400000 2010-06-01T23:06:03Z 2464.0000000 2010-06-01T23:06:07Z 2462.5500000 2010-06-01T23:06:08Z 2454.8600000 2010-06-01T23:06:17Z 2443.8100000 2010-06-01T23:06:27Z 2440.9200000 2010-06-01T23:06:30Z 2440.4400000 2010-06-01T23:06:31Z 2437.0800000 2010-06-01T23:06:34Z 2436.1200000 2010-06-01T23:06:35Z 2432.2700000 2010-06-01T23:06:38Z 2429.3900000 2010-06-01T23:06:40Z 2426.9900000 2010-06-01T23:06:41Z 2425.5400000 2010-06-01T23:06:42Z 2424.1000000 2010-06-01T23:06:43Z 2422.6600000 2010-06-01T23:06:44Z 2421.7000000 2010-06-01T23:06:45Z 2417.8500000 2010-06-01T23:06:48Z 2416.8900000 2010-06-01T23:06:49Z 2411.1200000 2010-06-01T23:06:57Z 2410.6400000 2010-06-01T23:06:58Z 2409.6800000 2010-06-01T23:06:59Z 2407.2800000 2010-06-01T23:07:04Z 2408.2400000 2010-06-01T23:07:11Z 2411.1200000 2010-06-01T23:07:12Z 2410.6400000 2010-06-01T23:07:13Z 2411.1200000 2010-06-01T23:07:14Z 2410.6400000 2010-06-01T23:07:15Z 2410.1600000 2010-06-01T23:07:16Z 2409.6800000 2010-06-01T23:07:17Z 2409.2000000 2010-06-01T23:07:21Z 2408.7200000 2010-06-01T23:07:22Z 2409.2000000 2010-06-01T23:07:23Z 2408.2400000 2010-06-01T23:07:24Z 2408.2400000 2010-06-01T23:07:25Z 2407.7600000 2010-06-01T23:07:26Z 2407.7600000 2010-06-01T23:07:27Z 2407.2800000 2010-06-01T23:07:28Z 2405.8400000 2010-06-01T23:07:29Z 2404.3900000 2010-06-01T23:07:30Z 2402.9500000 2010-06-01T23:07:31Z 2399.5900000 2010-06-01T23:07:34Z 2397.6700000 2010-06-01T23:07:35Z 2389.4900000 2010-06-01T23:07:41Z 2386.1300000 2010-06-01T23:07:42Z 2383.7300000 2010-06-01T23:07:43Z 2375.5500000 2010-06-01T23:07:47Z 2373.1500000 2010-06-01T23:07:48Z 2369.7900000 2010-06-01T23:07:51Z 2369.3100000 2010-06-01T23:07:52Z 2362.1000000 2010-06-01T23:07:57Z 2360.6500000 2010-06-01T23:07:58Z 2358.7300000 2010-06-01T23:07:59Z 2357.2900000 2010-06-01T23:08:00Z 2355.3700000 2010-06-01T23:08:01Z 2350.0800000 2010-06-01T23:08:04Z 2347.6800000 2010-06-01T23:08:05Z 2344.7900000 2010-06-01T23:08:06Z 2341.9100000 2010-06-01T23:08:07Z 2340.9500000 2010-06-01T23:08:08Z 2339.0200000 2010-06-01T23:08:09Z 2337.1000000 2010-06-01T23:08:10Z 2334.2200000 2010-06-01T23:08:11Z 2331.8100000 2010-06-01T23:08:12Z 2329.8900000 2010-06-01T23:08:13Z 2327.9700000 2010-06-01T23:08:14Z 2326.0500000 2010-06-01T23:08:15Z 2314.0300000 2010-06-01T23:08:20Z 2312.1100000 2010-06-01T23:08:21Z 2304.4200000 2010-06-01T23:08:25Z 2302.9800000 2010-06-01T23:08:26Z 2301.5300000 2010-06-01T23:08:28Z 2301.0500000 2010-06-01T23:08:29Z 2300.0900000 2010-06-01T23:08:30Z 2298.6500000 2010-06-01T23:08:31Z 2298.1700000 2010-06-01T23:08:32Z 2298.1700000 2010-06-01T23:08:33Z 2297.2100000 2010-06-01T23:08:34Z 2295.7700000 2010-06-01T23:08:35Z 2294.8000000 2010-06-01T23:08:36Z 2292.8800000 2010-06-01T23:08:38Z 2289.5200000 2010-06-01T23:08:40Z 2287.5900000 2010-06-01T23:08:41Z 2286.1500000 2010-06-01T23:08:42Z 2285.1900000 2010-06-01T23:08:43Z 2283.7500000 2010-06-01T23:08:44Z 2281.3500000 2010-06-01T23:08:45Z 2274.1400000 2010-06-01T23:08:49Z 2272.6900000 2010-06-01T23:08:50Z 2258.7500000 2010-06-01T23:08:56Z 2246.2600000 2010-06-01T23:09:02Z 2243.8500000 2010-06-01T23:09:03Z 2241.4500000 2010-06-01T23:09:04Z 2234.7200000 2010-06-01T23:09:06Z 2231.3600000 2010-06-01T23:09:07Z 2228.9500000 2010-06-01T23:09:08Z 2226.5500000 2010-06-01T23:09:09Z 2224.1500000 2010-06-01T23:09:10Z 2221.2600000 2010-06-01T23:09:11Z 2218.3800000 2010-06-01T23:09:12Z 2216.4600000 2010-06-01T23:09:13Z 2214.0500000 2010-06-01T23:09:14Z 2212.1300000 2010-06-01T23:09:15Z 2208.2900000 2010-06-01T23:09:17Z 2206.3600000 2010-06-01T23:09:18Z 2204.4400000 2010-06-01T23:09:19Z 2203.0000000 2010-06-01T23:09:20Z 2201.0800000 2010-06-01T23:09:21Z 2198.6700000 2010-06-01T23:09:22Z 2196.7500000 2010-06-01T23:09:23Z 2194.8300000 2010-06-01T23:09:24Z 2192.4200000 2010-06-01T23:09:25Z 2190.0200000 2010-06-01T23:09:26Z 2189.0600000 2010-06-01T23:09:27Z 2187.6200000 2010-06-01T23:09:28Z 2180.4100000 2010-06-01T23:09:36Z 2179.9300000 2010-06-01T23:09:37Z 2179.4500000 2010-06-01T23:09:38Z 2179.4500000 2010-06-01T23:09:41Z 2178.4800000 2010-06-01T23:09:42Z 2178.4800000 2010-06-01T23:09:44Z 2178.0000000 2010-06-01T23:09:45Z 2177.5200000 2010-06-01T23:09:46Z 2176.0800000 2010-06-01T23:09:48Z 2175.6000000 2010-06-01T23:09:49Z 2175.1200000 2010-06-01T23:09:51Z 2174.6400000 2010-06-01T23:09:52Z 2174.6400000 2010-06-01T23:09:53Z 2174.1600000 2010-06-01T23:09:54Z 2172.7200000 2010-06-01T23:09:55Z 2172.2400000 2010-06-01T23:10:01Z 2172.2400000 2010-06-01T23:10:02Z 2172.7200000 2010-06-01T23:10:03Z 2172.2400000 2010-06-01T23:10:04Z 2172.2400000 2010-06-01T23:10:05Z 2172.2400000 2010-06-01T23:10:06Z 2173.2000000 2010-06-01T23:10:09Z 2173.6800000 2010-06-01T23:10:10Z 2174.1600000 2010-06-01T23:10:11Z 2174.6400000 2010-06-01T23:10:12Z 2175.1200000 2010-06-01T23:10:13Z 2175.6000000 2010-06-01T23:10:14Z 2179.9300000 2010-06-01T23:10:19Z 2180.4100000 2010-06-01T23:10:20Z 2181.3700000 2010-06-01T23:10:21Z 2181.8500000 2010-06-01T23:10:22Z 2182.3300000 2010-06-01T23:10:23Z 2182.8100000 2010-06-01T23:10:24Z 2192.9000000 2010-06-01T23:10:33Z 2193.8700000 2010-06-01T23:10:34Z 2203.9600000 2010-06-01T23:10:40Z 2205.4000000 2010-06-01T23:10:41Z 2213.0900000 2010-06-01T23:10:49Z 2218.8600000 2010-06-01T23:10:57Z 2216.4600000 2010-06-01T23:11:04Z 2216.4600000 2010-06-01T23:11:05Z 2213.5700000 2010-06-01T23:11:09Z 2212.6100000 2010-06-01T23:11:10Z 2209.7300000 2010-06-01T23:11:11Z 2208.7700000 2010-06-01T23:11:12Z 2207.8100000 2010-06-01T23:11:13Z 2205.8800000 2010-06-01T23:11:14Z 2202.5200000 2010-06-01T23:11:16Z 2202.0400000 2010-06-01T23:11:17Z 2191.4600000 2010-06-01T23:11:26Z 2178.9700000 2010-06-01T23:11:36Z 2178.0000000 2010-06-01T23:11:37Z 2177.0400000 2010-06-01T23:11:38Z 2176.0800000 2010-06-01T23:11:39Z 2174.1600000 2010-06-01T23:11:40Z 2173.2000000 2010-06-01T23:11:41Z 2170.7900000 2010-06-01T23:11:42Z 2166.4700000 2010-06-01T23:11:45Z 2164.5500000 2010-06-01T23:11:46Z 2163.1000000 2010-06-01T23:11:47Z 2161.6600000 2010-06-01T23:11:48Z 2160.2200000 2010-06-01T23:11:49Z 2158.7800000 2010-06-01T23:11:50Z 2156.8600000 2010-06-01T23:11:51Z 2155.4100000 2010-06-01T23:11:52Z 2154.4500000 2010-06-01T23:11:53Z 2153.0100000 2010-06-01T23:11:54Z 2149.1600000 2010-06-01T23:11:56Z 2146.7600000 2010-06-01T23:11:57Z 2143.8800000 2010-06-01T23:11:58Z 2141.9500000 2010-06-01T23:11:59Z 2140.5100000 2010-06-01T23:12:00Z 2138.5900000 2010-06-01T23:12:01Z 2132.8200000 2010-06-01T23:12:06Z 2131.3800000 2010-06-01T23:12:07Z 2129.4600000 2010-06-01T23:12:08Z 2127.5300000 2010-06-01T23:12:09Z 2126.0900000 2010-06-01T23:12:10Z 2124.1700000 2010-06-01T23:12:11Z 2122.7300000 2010-06-01T23:12:12Z 2121.2900000 2010-06-01T23:12:13Z 2119.3600000 2010-06-01T23:12:14Z 2117.4400000 2010-06-01T23:12:15Z 2109.2700000 2010-06-01T23:12:19Z 2108.3100000 2010-06-01T23:12:20Z 2099.1800000 2010-06-01T23:12:28Z 2098.2100000 2010-06-01T23:12:29Z 2097.2500000 2010-06-01T23:12:30Z 2096.2900000 2010-06-01T23:12:31Z 2095.3300000 2010-06-01T23:12:32Z 2094.3700000 2010-06-01T23:12:33Z 2092.9300000 2010-06-01T23:12:34Z 2091.9700000 2010-06-01T23:12:35Z 2087.1600000 2010-06-01T23:12:39Z 2086.2000000 2010-06-01T23:12:40Z 2085.2400000 2010-06-01T23:12:41Z 2083.7900000 2010-06-01T23:12:42Z 2082.8300000 2010-06-01T23:12:43Z 2078.9900000 2010-06-01T23:12:46Z 2077.0700000 2010-06-01T23:12:47Z 2075.1400000 2010-06-01T23:12:48Z 2074.1800000 2010-06-01T23:12:49Z 2072.7400000 2010-06-01T23:12:50Z 2070.8200000 2010-06-01T23:12:51Z 2067.9300000 2010-06-01T23:12:57Z 2066.9700000 2010-06-01T23:12:58Z 2065.5300000 2010-06-01T23:12:59Z 2065.0500000 2010-06-01T23:13:00Z 2064.0900000 2010-06-01T23:13:01Z 2056.8800000 2010-06-01T23:13:12Z 2054.9600000 2010-06-01T23:13:28Z 2058.8000000 2010-06-01T23:13:42Z 2054.4700000 2010-06-01T23:13:58Z 2049.6700000 2010-06-01T23:14:10Z 2047.7500000 2010-06-01T23:14:16Z 2046.7800000 2010-06-01T23:14:17Z 2046.7800000 2010-06-01T23:14:18Z 2046.7800000 2010-06-01T23:14:19Z 2046.3000000 2010-06-01T23:14:20Z 2046.3000000 2010-06-01T23:14:21Z 2045.8200000 2010-06-01T23:14:22Z 2045.3400000 2010-06-01T23:14:24Z 2045.8200000 2010-06-01T23:14:25Z 2053.5100000 2010-06-01T23:14:33Z 2057.3600000 2010-06-01T23:14:40Z 2055.4400000 2010-06-01T23:14:47Z 2050.6300000 2010-06-01T23:14:56Z 2045.3400000 2010-06-01T23:15:06Z 2045.3400000 2010-06-01T23:15:07Z 2045.3400000 2010-06-01T23:15:08Z 2043.9000000 2010-06-01T23:15:16Z 2040.5400000 2010-06-01T23:15:19Z 2041.0200000 2010-06-01T23:15:20Z 2041.0200000 2010-06-01T23:15:21Z 2041.5000000 2010-06-01T23:15:22Z 2041.9800000 2010-06-01T23:15:23Z 2042.4600000 2010-06-01T23:15:24Z 2042.9400000 2010-06-01T23:15:38Z 2047.2600000 2010-06-01T23:15:45Z 2048.2300000 2010-06-01T23:15:46Z 2048.7100000 2010-06-01T23:15:47Z 2039.5700000 2010-06-01T23:15:56Z 2038.6100000 2010-06-01T23:15:57Z 2037.1700000 2010-06-01T23:15:58Z 2035.2500000 2010-06-01T23:16:02Z 2031.8800000 2010-06-01T23:16:11Z 2032.8400000 2010-06-01T23:16:23Z 2036.6900000 2010-06-01T23:16:29Z 2050.1500000 2010-06-01T23:16:35Z 2063.1300000 2010-06-01T23:16:42Z 2069.3800000 2010-06-01T23:16:51Z